| Jun 06 2026 |
966 |
296.57 |
| Jun 02 2026 |
972 |
296.57 |
| May 26 2026 |
958 |
296.57 |
| May 19 2026 |
959 |
296.57 |
| May 12 2026 |
973 |
296.57 |
| May 05 2026 |
972 |
295.86 |
| Apr 28 2026 |
974 |
295.86 |
| Apr 21 2026 |
975 |
294.35 |
| Apr 14 2026 |
956 |
294.35 |
| Apr 07 2026 |
985 |
303.23 |
| Mar 31 2026 |
989 |
301.27 |
| Mar 24 2026 |
984 |
303.11 |
| Mar 17 2026 |
980 |
303.11 |
| Mar 10 2026 |
985 |
303.11 |
| Mar 03 2026 |
972 |
303.11 |
| Feb 24 2026 |
980 |
303.11 |
| Feb 17 2026 |
972 |
303.11 |
| Feb 10 2026 |
973 |
303.11 |
| Feb 03 2026 |
973 |
303.11 |
| Jan 27 2026 |
978 |
303.11 |
| Jan 20 2026 |
976 |
303.11 |
| Jan 13 2026 |
975 |
303.11 |
| Jan 06 2026 |
977 |
303.11 |
| Dec 30 2025 |
977 |
303.11 |
| Dec 23 2025 |
974 |
303.11 |
| Dec 16 2025 |
975 |
303.11 |
| Dec 09 2025 |
975 |
303.11 |
| Dec 02 2025 |
978 |
303.11 |
| Nov 25 2025 |
978 |
303.11 |
| Nov 18 2025 |
978 |
303.11 |
| Nov 11 2025 |
981 |
303.11 |
| Nov 04 2025 |
986 |
303.11 |
| Oct 28 2025 |
980 |
303.11 |
| Oct 21 2025 |
980 |
303.11 |
| Oct 14 2025 |
981 |
303.11 |
| Oct 07 2025 |
985 |
303.11 |
| Sep 30 2025 |
985 |
303.11 |
| Sep 23 2025 |
981 |
303.11 |
| Sep 16 2025 |
988 |
303.11 |
| Sep 09 2025 |
983 |
303.11 |
| Sep 02 2025 |
988 |
303.11 |
| Aug 26 2025 |
906 |
303.11 |
| Aug 19 2025 |
918 |
303.11 |
| Aug 12 2025 |
894 |
303.11 |
| Aug 05 2025 |
843 |
303.54 |
| Jul 29 2025 |
846 |
303.54 |
| Jul 22 2025 |
850 |
303.54 |
| Jul 15 2025 |
886 |
303.54 |
| Jul 08 2025 |
899 |
303.54 |
| Jul 01 2025 |
908 |
303.54 |
| Jun 24 2025 |
917 |
304.92 |
| Jun 17 2025 |
906 |
304.92 |
| Jun 10 2025 |
916 |
304.92 |
| Jun 03 2025 |
918 |
302.68 |
| May 27 2025 |
907 |
302.17 |
| May 20 2025 |
912 |
302.17 |
| May 13 2025 |
905 |
302.17 |
| May 06 2025 |
906 |
305.94 |
| Apr 29 2025 |
924 |
305.94 |
| Apr 22 2025 |
918 |
305.94 |
| Apr 15 2025 |
927 |
305.94 |
| Apr 08 2025 |
897 |
305.94 |
| Apr 01 2025 |
916 |
310.59 |
| Mar 25 2025 |
912 |
310.59 |
| Mar 18 2025 |
903 |
310.59 |
| Mar 11 2025 |
896 |
310.59 |
| Mar 04 2025 |
893 |
310.59 |
| Feb 25 2025 |
883 |
310.59 |
| Feb 18 2025 |
882 |
310.59 |
| Feb 11 2025 |
884 |
310.59 |
| Feb 04 2025 |
889 |
310.59 |
| Jan 29 2025 |
894 |
310.59 |
| Jan 22 2025 |
897 |
310.59 |
| Jan 15 2025 |
902 |
310.59 |
| Jan 08 2025 |
902 |
310.59 |
| Jan 01 2025 |
902 |
310.59 |
| Dec 25 2024 |
902 |
310.59 |
| Dec 18 2024 |
900 |
310.59 |
| Dec 11 2024 |
899 |
310.59 |
| Dec 04 2024 |
899 |
310.59 |
| Nov 27 2024 |
899 |
310.59 |
| Nov 20 2024 |
899 |
310.59 |
| Nov 13 2024 |
897 |
310.59 |
| Nov 06 2024 |
897 |
310.59 |
| Oct 30 2024 |
898 |
310.59 |
| Oct 23 2024 |
900 |
310.59 |
| Oct 16 2024 |
905 |
310.59 |
| Oct 09 2024 |
908 |
310.59 |
