| Mar 24 2026 |
1299 |
158.51 |
| Mar 17 2026 |
1324 |
158.51 |
| Mar 10 2026 |
1323 |
158.51 |
| Mar 03 2026 |
1326 |
158.51 |
| Feb 24 2026 |
1326 |
158.51 |
| Feb 17 2026 |
1337 |
158.51 |
| Feb 10 2026 |
1303 |
158.51 |
| Feb 03 2026 |
1294 |
158.51 |
| Jan 27 2026 |
1466 |
160.89 |
| Jan 20 2026 |
1466 |
160.89 |
| Jan 13 2026 |
1458 |
160.89 |
| Jan 06 2026 |
1460 |
160.89 |
| Dec 30 2025 |
1460 |
160.89 |
| Dec 23 2025 |
1454 |
160.89 |
| Dec 16 2025 |
1452 |
160.89 |
| Dec 09 2025 |
1448 |
160.89 |
| Dec 02 2025 |
1442 |
160.89 |
| Nov 25 2025 |
1483 |
160.89 |
| Nov 18 2025 |
1486 |
160.89 |
| Nov 11 2025 |
1460 |
160.89 |
| Nov 04 2025 |
1473 |
160.89 |
| Oct 28 2025 |
1466 |
160.89 |
| Oct 21 2025 |
1459 |
160.89 |
| Oct 14 2025 |
1507 |
160.89 |
| Oct 07 2025 |
1543 |
160.89 |
| Sep 30 2025 |
1608 |
160.89 |
| Sep 23 2025 |
1632 |
160.89 |
| Sep 16 2025 |
1652 |
160.89 |
| Sep 09 2025 |
1678 |
160.89 |
| Sep 02 2025 |
1738 |
160.89 |
| Aug 26 2025 |
1570 |
160.89 |
| Aug 19 2025 |
1566 |
160.89 |
| Aug 12 2025 |
1561 |
160.89 |
| Aug 05 2025 |
1404 |
160.89 |
| Jul 29 2025 |
1436 |
160.89 |
| Jul 22 2025 |
1453 |
160.89 |
| Jul 15 2025 |
1564 |
160.89 |
| Jul 08 2025 |
1628 |
160.89 |
| Jul 01 2025 |
1652 |
160.89 |
| Jun 24 2025 |
1644 |
160.89 |
| Jun 17 2025 |
1739 |
160.89 |
| Jun 10 2025 |
1740 |
160.89 |
| Jun 03 2025 |
1712 |
160.89 |
| May 27 2025 |
1715 |
160.89 |
| May 20 2025 |
1849 |
160.89 |
| May 13 2025 |
1906 |
160.89 |
| May 06 2025 |
1970 |
160.89 |
| Apr 29 2025 |
2009 |
160.89 |
| Apr 22 2025 |
2043 |
160.89 |
| Apr 15 2025 |
1282 |
157.13 |
| Apr 08 2025 |
1228 |
157.13 |
| Apr 01 2025 |
1218 |
157.13 |
| Mar 25 2025 |
1422 |
156.44 |
| Mar 18 2025 |
1436 |
156.44 |
| Mar 11 2025 |
1458 |
156.44 |
| Mar 04 2025 |
1446 |
156.44 |
| Feb 25 2025 |
1443 |
156.44 |
| Feb 18 2025 |
1440 |
156.44 |
| Feb 11 2025 |
1443 |
156.44 |
| Feb 04 2025 |
1429 |
156.44 |
| Jan 29 2025 |
886 |
149.62 |
| Jan 22 2025 |
886 |
149.62 |
| Jan 15 2025 |
883 |
149.62 |
| Jan 08 2025 |
884 |
149.62 |
| Jan 01 2025 |
884 |
149.62 |
| Dec 25 2024 |
884 |
149.62 |
| Dec 18 2024 |
883 |
149.62 |
| Dec 11 2024 |
880 |
149.62 |
| Dec 04 2024 |
880 |
149.62 |
| Nov 27 2024 |
880 |
149.62 |
| Nov 20 2024 |
884 |
149.62 |
| Nov 13 2024 |
897 |
149.62 |
| Nov 06 2024 |
898 |
149.62 |
| Oct 30 2024 |
898 |
149.62 |
| Oct 23 2024 |
909 |
149.62 |
| Oct 16 2024 |
953 |
149.62 |
| Oct 09 2024 |
1006 |
149.62 |
