| Mar 24 2026 |
1141 |
156.38 |
| Mar 17 2026 |
1165 |
156.38 |
| Mar 10 2026 |
1164 |
156.38 |
| Mar 03 2026 |
1171 |
156.38 |
| Feb 24 2026 |
1171 |
156.38 |
| Feb 17 2026 |
1182 |
156.38 |
| Feb 10 2026 |
1151 |
156.38 |
| Feb 03 2026 |
1144 |
156.38 |
| Jan 27 2026 |
1154 |
156.38 |
| Jan 20 2026 |
1155 |
156.38 |
| Jan 13 2026 |
1149 |
156.38 |
| Jan 06 2026 |
1150 |
156.38 |
| Dec 30 2025 |
1150 |
156.38 |
| Dec 23 2025 |
1144 |
156.38 |
| Dec 16 2025 |
1144 |
156.38 |
| Dec 09 2025 |
1141 |
156.38 |
| Dec 02 2025 |
1138 |
156.38 |
| Nov 25 2025 |
1173 |
156.38 |
| Nov 18 2025 |
1176 |
156.38 |
| Nov 11 2025 |
1153 |
156.38 |
| Nov 04 2025 |
1158 |
156.38 |
| Oct 28 2025 |
1154 |
156.38 |
| Oct 21 2025 |
1148 |
156.38 |
| Oct 14 2025 |
1185 |
156.38 |
| Oct 07 2025 |
1216 |
156.38 |
| Sep 30 2025 |
1263 |
156.38 |
| Sep 23 2025 |
1284 |
156.38 |
| Sep 16 2025 |
1294 |
156.38 |
| Sep 09 2025 |
1313 |
156.38 |
| Sep 02 2025 |
1352 |
156.38 |
| Aug 26 2025 |
1222 |
156.38 |
| Aug 19 2025 |
1212 |
156.38 |
| Aug 12 2025 |
1214 |
156.38 |
| Aug 05 2025 |
1085 |
156.38 |
| Jul 29 2025 |
1110 |
156.38 |
| Jul 22 2025 |
1122 |
156.38 |
| Jul 15 2025 |
1211 |
156.38 |
| Jul 08 2025 |
1254 |
156.38 |
| Jul 01 2025 |
1278 |
156.38 |
| Jun 24 2025 |
1271 |
156.38 |
| Jun 17 2025 |
1353 |
156.38 |
| Jun 10 2025 |
1351 |
156.38 |
| Jun 03 2025 |
1325 |
156.38 |
| May 27 2025 |
1322 |
156.38 |
| May 20 2025 |
1438 |
156.38 |
| May 13 2025 |
1486 |
156.38 |
| May 06 2025 |
1536 |
156.38 |
| Apr 29 2025 |
1567 |
156.38 |
| Apr 22 2025 |
1592 |
156.38 |
| Apr 15 2025 |
1550 |
155.88 |
| Apr 08 2025 |
1390 |
155.88 |
| Apr 01 2025 |
1382 |
155.88 |
| Mar 25 2025 |
1338 |
155.38 |
| Mar 18 2025 |
1355 |
155.38 |
| Mar 11 2025 |
1371 |
155.38 |
| Mar 04 2025 |
1358 |
155.38 |
| Feb 25 2025 |
1358 |
155.38 |
| Feb 18 2025 |
1357 |
155.38 |
| Feb 11 2025 |
1358 |
155.38 |
| Feb 04 2025 |
1346 |
155.38 |
| Jan 29 2025 |
1355 |
155.38 |
| Jan 22 2025 |
1358 |
155.38 |
| Jan 15 2025 |
1356 |
155.38 |
| Jan 08 2025 |
1356 |
155.38 |
| Jan 01 2025 |
1356 |
155.38 |
| Dec 25 2024 |
1356 |
155.38 |
| Dec 18 2024 |
1356 |
155.38 |
| Dec 11 2024 |
1353 |
155.38 |
| Dec 04 2024 |
1353 |
155.38 |
| Nov 27 2024 |
1353 |
155.38 |
| Nov 20 2024 |
1356 |
155.38 |
| Nov 13 2024 |
1374 |
155.38 |
| Nov 06 2024 |
1376 |
155.38 |
| Oct 30 2024 |
1376 |
155.38 |
| Oct 23 2024 |
1396 |
155.38 |
| Oct 16 2024 |
1456 |
155.38 |
| Oct 09 2024 |
1530 |
155.38 |
