| Jun 06 2026 |
2043 |
175.82 |
| Jun 02 2026 |
2044 |
175.82 |
| May 26 2026 |
1992 |
173.32 |
| May 19 2026 |
1997 |
173.32 |
| May 12 2026 |
2022 |
173.32 |
| May 05 2026 |
2051 |
173.32 |
| Apr 28 2026 |
2052 |
173.32 |
| Apr 21 2026 |
2080 |
173.32 |
| Apr 14 2026 |
2051 |
173.32 |
| Apr 07 2026 |
2036 |
173.32 |
| Mar 31 2026 |
2258 |
180.78 |
| Mar 24 2026 |
2253 |
180.78 |
| Mar 17 2026 |
2251 |
180.78 |
| Mar 10 2026 |
2313 |
183.11 |
| Mar 03 2026 |
2301 |
183.11 |
| Feb 24 2026 |
2297 |
183.11 |
| Feb 17 2026 |
2372 |
189.27 |
| Feb 10 2026 |
2370 |
189.27 |
| Feb 03 2026 |
2367 |
189.27 |
| Jan 27 2026 |
2304 |
184.53 |
| Jan 20 2026 |
2302 |
184.53 |
| Jan 13 2026 |
2300 |
184.53 |
| Jan 06 2026 |
2300 |
184.53 |
| Dec 30 2025 |
2300 |
184.53 |
| Dec 23 2025 |
2297 |
184.53 |
| Dec 16 2025 |
2300 |
184.53 |
| Dec 09 2025 |
2299 |
184.53 |
| Dec 02 2025 |
2299 |
184.53 |
| Nov 25 2025 |
2299 |
184.53 |
| Nov 18 2025 |
2300 |
184.53 |
| Nov 11 2025 |
2303 |
184.53 |
| Nov 04 2025 |
2308 |
184.53 |
| Oct 28 2025 |
2295 |
184.53 |
| Oct 21 2025 |
2291 |
184.53 |
| Oct 14 2025 |
2283 |
184.53 |
| Oct 07 2025 |
2288 |
184.53 |
| Sep 30 2025 |
2280 |
184.53 |
| Sep 23 2025 |
2286 |
184.53 |
| Sep 16 2025 |
2291 |
184.53 |
| Sep 09 2025 |
2285 |
184.53 |
| Sep 02 2025 |
2278 |
184.53 |
| Aug 26 2025 |
2065 |
184.53 |
| Aug 19 2025 |
2076 |
184.53 |
| Aug 12 2025 |
2032 |
184.53 |
| Aug 05 2025 |
1831 |
184.53 |
| Jul 29 2025 |
1844 |
184.53 |
| Jul 22 2025 |
1847 |
184.53 |
| Jul 15 2025 |
1923 |
184.53 |
| Jul 08 2025 |
1980 |
184.53 |
| Jul 01 2025 |
2004 |
184.53 |
| Jun 24 2025 |
1967 |
184.53 |
| Jun 17 2025 |
1958 |
184.53 |
| Jun 10 2025 |
1939 |
184.53 |
| Jun 03 2025 |
1926 |
184.53 |
| May 27 2025 |
3407 |
187.8 |
| May 20 2025 |
3631 |
187.8 |
| May 13 2025 |
3708 |
187.8 |
| May 06 2025 |
3783 |
187.8 |
| Apr 29 2025 |
3842 |
187.8 |
| Apr 22 2025 |
3902 |
187.8 |
| Apr 15 2025 |
1858 |
179.88 |
| Apr 08 2025 |
1793 |
179.88 |
| Apr 01 2025 |
1785 |
179.88 |
| Mar 25 2025 |
1795 |
179.88 |
| Mar 18 2025 |
1799 |
179.88 |
| Mar 11 2025 |
2813 |
169.91 |
| Mar 04 2025 |
2792 |
169.91 |
| Feb 25 2025 |
2820 |
169.91 |
| Feb 18 2025 |
2821 |
169.91 |
| Feb 11 2025 |
2819 |
169.91 |
| Feb 04 2025 |
2787 |
169.91 |
| Jan 29 2025 |
2200 |
164.04 |
| Jan 22 2025 |
2206 |
164.04 |
| Jan 15 2025 |
2201 |
164.04 |
| Jan 08 2025 |
2201 |
164.04 |
| Jan 01 2025 |
2201 |
164.04 |
| Dec 25 2024 |
2201 |
164.04 |
| Dec 18 2024 |
2201 |
164.04 |
| Dec 11 2024 |
2202 |
164.04 |
| Dec 04 2024 |
2202 |
164.04 |
| Nov 27 2024 |
2202 |
164.04 |
| Nov 20 2024 |
2209 |
164.04 |
| Nov 13 2024 |
2234 |
164.04 |
| Nov 06 2024 |
2237 |
164.04 |
| Oct 30 2024 |
2234 |
164.04 |
| Oct 23 2024 |
2263 |
164.04 |
| Oct 16 2024 |
2348 |
164.04 |
| Oct 09 2024 |
2462 |
164.04 |
