| Jun 06 2026 |
2042 |
367.59 |
| Jun 06 2026 |
5415 |
460.39 |
| Jun 06 2026 |
8307 |
417.9 |
| Jun 06 2026 |
5849 |
423.27 |
| Jun 02 2026 |
2021 |
367.59 |
| Jun 02 2026 |
5321 |
460.39 |
| Jun 02 2026 |
8213 |
417.9 |
| Jun 02 2026 |
5803 |
423.27 |
| May 26 2026 |
2024 |
367.59 |
| May 26 2026 |
2329 |
375.3 |
| May 26 2026 |
8130 |
417.9 |
| May 26 2026 |
4213 |
370.16 |
| May 19 2026 |
2300 |
367.59 |
| May 19 2026 |
2338 |
375.3 |
| May 19 2026 |
8304 |
417.9 |
| May 19 2026 |
4181 |
370.16 |
| May 12 2026 |
2364 |
367.59 |
| May 12 2026 |
2389 |
375.3 |
| May 12 2026 |
8528 |
417.9 |
| May 12 2026 |
4236 |
370.16 |
| May 05 2026 |
2410 |
367.59 |
| May 05 2026 |
2226 |
375.3 |
| May 05 2026 |
8591 |
417.9 |
| May 05 2026 |
4198 |
370.16 |
| Apr 28 2026 |
2391 |
367.59 |
| Apr 28 2026 |
2313 |
375.3 |
| Apr 28 2026 |
8789 |
417.9 |
| Apr 28 2026 |
4339 |
370.16 |
| Apr 21 2026 |
2391 |
367.59 |
| Apr 21 2026 |
2301 |
375.3 |
| Apr 21 2026 |
8795 |
417.9 |
| Apr 21 2026 |
4434 |
370.16 |
| Apr 14 2026 |
2386 |
367.59 |
| Apr 14 2026 |
2349 |
375.3 |
| Apr 14 2026 |
8837 |
417.9 |
| Apr 14 2026 |
4436 |
370.16 |
| Apr 07 2026 |
1957 |
411.72 |
| Apr 07 2026 |
3231 |
406.58 |
| Apr 07 2026 |
8754 |
417.9 |
| Apr 07 2026 |
5802 |
409.67 |
| Mar 31 2026 |
2054 |
411.72 |
| Mar 31 2026 |
3235 |
406.58 |
| Mar 31 2026 |
8778 |
417.9 |
| Mar 31 2026 |
5880 |
409.67 |
| Mar 24 2026 |
2270 |
421.29 |
| Mar 24 2026 |
3228 |
406.58 |
| Mar 24 2026 |
8793 |
417.9 |
| Mar 24 2026 |
5655 |
399.67 |
| Mar 17 2026 |
2304 |
421.29 |
| Mar 17 2026 |
3173 |
406.58 |
| Mar 17 2026 |
8963 |
417.9 |
| Mar 17 2026 |
5672 |
399.67 |
| Mar 10 2026 |
2457 |
421.29 |
| Mar 10 2026 |
3086 |
406.58 |
| Mar 10 2026 |
8840 |
417.9 |
| Mar 10 2026 |
5676 |
399.67 |
| Mar 03 2026 |
2479 |
421.29 |
| Mar 03 2026 |
4896 |
428.16 |
| Mar 03 2026 |
8693 |
417.9 |
| Mar 03 2026 |
5734 |
399.67 |
| Feb 24 2026 |
2502 |
421.29 |
| Feb 24 2026 |
4720 |
428.16 |
| Feb 24 2026 |
8783 |
417.9 |
| Feb 24 2026 |
5597 |
399.67 |
| Feb 17 2026 |
2668 |
421.29 |
| Feb 17 2026 |
4705 |
428.16 |
| Feb 17 2026 |
8806 |
417.9 |
| Feb 17 2026 |
5662 |
399.67 |
| Feb 10 2026 |
2748 |
421.29 |
| Feb 10 2026 |
4726 |
428.16 |
| Feb 10 2026 |
8696 |
417.9 |
| Feb 10 2026 |
5715 |
399.67 |
| Feb 03 2026 |
2750 |
421.29 |
| Feb 03 2026 |
4752 |
428.16 |
| Feb 03 2026 |
8694 |
417.9 |
| Feb 03 2026 |
5730 |
399.67 |
| Jan 27 2026 |
2806 |
421.29 |
| Jan 27 2026 |
4779 |
428.16 |
| Jan 27 2026 |
8679 |
417.9 |
| Jan 27 2026 |
5757 |
399.67 |
| Jan 20 2026 |
2825 |
421.29 |
| Jan 20 2026 |
4818 |
428.16 |
| Jan 20 2026 |
8746 |
417.9 |
| Jan 20 2026 |
5790 |
399.67 |
| Jan 13 2026 |
2825 |
421.29 |
| Jan 13 2026 |
4831 |
428.16 |
| Jan 13 2026 |
8739 |
417.9 |
| Jan 13 2026 |
5803 |
399.67 |
| Jan 06 2026 |
2825 |
421.29 |
| Jan 06 2026 |
4832 |
428.16 |
| Jan 06 2026 |
8747 |
417.9 |
| Jan 06 2026 |
5803 |
399.67 |
| Dec 30 2025 |
2825 |
421.29 |
| Dec 30 2025 |
4844 |
428.16 |
| Dec 30 2025 |
8749 |
417.9 |
| Dec 30 2025 |
5808 |
399.67 |
| Dec 23 2025 |
2798 |
421.29 |
| Dec 23 2025 |
4846 |
428.16 |
| Dec 23 2025 |
8739 |
417.9 |
| Dec 23 2025 |
5797 |
399.67 |
| Dec 16 2025 |
2829 |
421.29 |
| Dec 16 2025 |
4846 |
428.16 |
| Dec 16 2025 |
8747 |
417.9 |
| Dec 16 2025 |
5812 |
399.67 |
| Dec 09 2025 |
2829 |
421.29 |
| Dec 09 2025 |
4846 |
428.16 |
| Dec 09 2025 |
8741 |
417.9 |
| Dec 09 2025 |
5812 |
399.67 |
| Dec 02 2025 |
2829 |
421.29 |
| Dec 02 2025 |
4849 |
428.16 |
| Dec 02 2025 |
8719 |
417.9 |
| Dec 02 2025 |
5813 |
399.67 |
| Nov 25 2025 |
2829 |
421.29 |
| Nov 25 2025 |
4849 |
428.16 |
| Nov 25 2025 |
8707 |
417.9 |
| Nov 25 2025 |
5813 |
399.67 |
| Nov 18 2025 |
2829 |
421.29 |
| Nov 18 2025 |
4849 |
428.16 |
| Nov 18 2025 |
8713 |
417.9 |
| Nov 18 2025 |
5813 |
399.67 |
| Nov 11 2025 |
2829 |
421.29 |
| Nov 11 2025 |
4841 |
428.16 |
| Nov 11 2025 |
8702 |
417.9 |
| Nov 11 2025 |
5806 |
399.67 |
| Nov 04 2025 |
2829 |
421.29 |
| Nov 04 2025 |
4842 |
428.16 |
| Nov 04 2025 |
8700 |
417.9 |
| Nov 04 2025 |
5807 |
399.67 |
| Oct 28 2025 |
2864 |
421.29 |
| Oct 28 2025 |
4842 |
428.16 |
| Oct 28 2025 |
8639 |
417.9 |
| Oct 28 2025 |
5827 |
399.67 |
| Oct 21 2025 |
2874 |
421.29 |
| Oct 21 2025 |
4842 |
428.16 |
| Oct 21 2025 |
8809 |
417.9 |
| Oct 21 2025 |
5834 |
399.67 |
| Oct 14 2025 |
2874 |
421.29 |
| Oct 14 2025 |
4842 |
428.16 |
| Oct 14 2025 |
8982 |
417.9 |
| Oct 14 2025 |
5837 |
399.67 |
| Oct 07 2025 |
2855 |
421.29 |
| Oct 07 2025 |
4840 |
428.16 |
| Oct 07 2025 |
9090 |
417.9 |
| Oct 07 2025 |
5823 |
399.67 |
| Sep 30 2025 |
2853 |
421.29 |
| Sep 30 2025 |
4841 |
428.16 |
| Sep 30 2025 |
9204 |
417.9 |
| Sep 30 2025 |
5823 |
399.67 |
| Sep 23 2025 |
2831 |
421.29 |
| Sep 23 2025 |
4865 |
428.16 |
| Sep 23 2025 |
9230 |
417.9 |
| Sep 23 2025 |
5836 |
399.67 |
| Sep 16 2025 |
2865 |
421.29 |
| Sep 16 2025 |
4875 |
428.16 |
| Sep 16 2025 |
5846 |
399.67 |
| Sep 09 2025 |
2855 |
421.29 |
| Sep 09 2025 |
4870 |
428.16 |
| Sep 09 2025 |
5851 |
399.67 |
| Sep 02 2025 |
2873 |
421.29 |
| Sep 02 2025 |
4782 |
428.16 |
| Sep 02 2025 |
5804 |
399.67 |
| Aug 26 2025 |
2857 |
421.29 |
| Aug 26 2025 |
4851 |
428.16 |
| Aug 26 2025 |
5911 |
399.67 |
| Aug 19 2025 |
2886 |
421.29 |
| Aug 19 2025 |
4789 |
428.16 |
| Aug 19 2025 |
5902 |
399.67 |
| Aug 12 2025 |
2880 |
421.29 |
| Aug 12 2025 |
4755 |
428.16 |
| Aug 12 2025 |
5896 |
399.67 |
| Aug 05 2025 |
3082 |
429.95 |
| Aug 05 2025 |
4800 |
428.16 |
| Aug 05 2025 |
6438 |
414.86 |
| Jul 29 2025 |
3051 |
429.95 |
| Jul 29 2025 |
4746 |
428.16 |
| Jul 29 2025 |
6395 |
414.86 |
| Jul 22 2025 |
3114 |
429.95 |
| Jul 22 2025 |
4869 |
428.16 |
| Jul 22 2025 |
6509 |
414.86 |
| Jul 15 2025 |
3143 |
429.95 |
| Jul 15 2025 |
4784 |
428.16 |
| Jul 15 2025 |
6485 |
414.86 |
| Jul 08 2025 |
3137 |
429.95 |
| Jul 08 2025 |
4772 |
428.16 |
| Jul 08 2025 |
6515 |
414.86 |
| Jul 01 2025 |
3148 |
429.95 |
| Jul 01 2025 |
4703 |
428.16 |
| Jul 01 2025 |
6501 |
414.86 |
| Jun 24 2025 |
3135 |
429.95 |
| Jun 24 2025 |
4742 |
428.16 |
| Jun 24 2025 |
6516 |
414.86 |
| Jun 17 2025 |
3149 |
429.95 |
| Jun 17 2025 |
4998 |
441.84 |
| Jun 17 2025 |
6810 |
423.08 |
| Jun 10 2025 |
5610 |
475 |
| Jun 10 2025 |
4782 |
435.01 |
| Jun 10 2025 |
7221 |
438.01 |
| Jun 03 2025 |
5564 |
475 |
| Jun 03 2025 |
4844 |
435.01 |
| Jun 03 2025 |
7217 |
438.01 |
| May 27 2025 |
5673 |
475 |
| May 27 2025 |
4828 |
435.01 |
| May 27 2025 |
7204 |
438.01 |
| May 20 2025 |
5964 |
475 |
| May 20 2025 |
4923 |
435.01 |
| May 20 2025 |
7320 |
438.01 |
| May 13 2025 |
6125 |
475 |
| May 13 2025 |
4982 |
435.01 |
| May 13 2025 |
7387 |
438.01 |
| May 06 2025 |
6214 |
475 |
| May 06 2025 |
4961 |
435.01 |
| May 06 2025 |
7328 |
438.01 |
| Apr 29 2025 |
6268 |
475 |
| Apr 29 2025 |
5005 |
435.01 |
| Apr 29 2025 |
7448 |
438.01 |
| Apr 22 2025 |
6184 |
475 |
| Apr 22 2025 |
5009 |
435.01 |
| Apr 22 2025 |
7505 |
438.01 |
| Apr 15 2025 |
5352 |
450 |
| Apr 15 2025 |
5005 |
435.83 |
| Apr 15 2025 |
7518 |
438.66 |
| Apr 08 2025 |
5388 |
450 |
| Apr 08 2025 |
5049 |
435.83 |
| Apr 08 2025 |
7618 |
438.66 |
| Apr 01 2025 |
5067 |
435.83 |
| Apr 01 2025 |
7547 |
435.83 |
| Mar 25 2025 |
5055 |
435.83 |
| Mar 25 2025 |
7491 |
435.83 |
| Mar 18 2025 |
5117 |
435.83 |
| Mar 18 2025 |
7531 |
435.83 |
| Mar 11 2025 |
4871 |
423.99 |
| Mar 11 2025 |
7120 |
423.99 |
| Mar 04 2025 |
4885 |
423.99 |
| Mar 04 2025 |
7134 |
423.99 |
| Feb 25 2025 |
4866 |
423.99 |
| Feb 25 2025 |
7097 |
423.99 |
| Feb 18 2025 |
4875 |
423.99 |
| Feb 18 2025 |
7104 |
423.99 |
| Feb 11 2025 |
4883 |
423.99 |
| Feb 11 2025 |
7130 |
423.99 |
| Feb 04 2025 |
4880 |
423.99 |
| Feb 04 2025 |
7099 |
423.99 |
| Jan 29 2025 |
4855 |
423.99 |
| Jan 29 2025 |
7097 |
423.99 |
| Jan 22 2025 |
4881 |
423.99 |
| Jan 22 2025 |
7125 |
423.99 |
| Jan 15 2025 |
4883 |
423.99 |
| Jan 15 2025 |
7126 |
423.99 |
| Jan 08 2025 |
4857 |
423.99 |
| Jan 08 2025 |
7073 |
423.99 |
| Jan 01 2025 |
4862 |
423.99 |
| Jan 01 2025 |
7075 |
423.99 |
| Dec 25 2024 |
4845 |
423.99 |
| Dec 25 2024 |
7063 |
423.99 |
| Dec 18 2024 |
4845 |
423.99 |
| Dec 18 2024 |
7051 |
423.99 |
| Dec 11 2024 |
4841 |
423.99 |
| Dec 11 2024 |
7046 |
423.99 |
| Dec 04 2024 |
4841 |
423.99 |
| Dec 04 2024 |
7046 |
423.99 |
| Nov 27 2024 |
4841 |
423.99 |
| Nov 27 2024 |
7046 |
423.99 |
| Nov 20 2024 |
4840 |
423.99 |
| Nov 20 2024 |
7044 |
423.99 |
| Nov 13 2024 |
4837 |
423.99 |
| Nov 13 2024 |
7040 |
423.99 |
| Nov 06 2024 |
4836 |
423.99 |
| Nov 06 2024 |
7026 |
423.99 |
| Oct 30 2024 |
4801 |
423.99 |
| Oct 30 2024 |
6995 |
423.99 |
| Oct 23 2024 |
4810 |
423.99 |
| Oct 23 2024 |
7288 |
423.99 |
| Oct 16 2024 |
4812 |
423.99 |
| Oct 16 2024 |
7298 |
423.99 |
| Oct 09 2024 |
4797 |
423.99 |
| Oct 09 2024 |
7313 |
423.99 |
| Oct 02 2024 |
4783 |
423.99 |
| Oct 02 2024 |
7293 |
423.99 |
| Sep 25 2024 |
4767 |
423.99 |
| Sep 25 2024 |
7276 |
423.99 |
| Sep 18 2024 |
4749 |
423.99 |
| Sep 18 2024 |
7217 |
423.99 |
| Sep 11 2024 |
4717 |
423.99 |
| Sep 11 2024 |
7228 |
423.99 |
| Sep 04 2024 |
4664 |
423.99 |
| Sep 04 2024 |
7137 |
423.99 |
| Aug 28 2024 |
4669 |
423.99 |
| Aug 28 2024 |
7203 |
423.99 |
| Aug 21 2024 |
4715 |
423.99 |
| Aug 21 2024 |
7281 |
423.99 |
| Aug 14 2024 |
4583 |
423.99 |
| Aug 14 2024 |
7118 |
423.99 |
| Aug 07 2024 |
4584 |
423.99 |
| Aug 07 2024 |
7155 |
423.99 |
| Jul 31 2024 |
4556 |
423.99 |
| Jul 31 2024 |
7170 |
423.99 |
| Jul 24 2024 |
4613 |
423.99 |
| Jul 24 2024 |
7097 |
423.99 |
| Jul 17 2024 |
4722 |
423.99 |
| Jul 17 2024 |
7149 |
423.99 |
| Jul 10 2024 |
4648 |
423.99 |
| Jul 10 2024 |
7062 |
423.99 |
| Jul 03 2024 |
4662 |
423.99 |
| Jul 03 2024 |
7105 |
423.99 |
| Jun 26 2024 |
4546 |
423.99 |
| Jun 26 2024 |
7043 |
423.99 |
| Jun 19 2024 |
3964 |
427.81 |
| Jun 19 2024 |
5670 |
427.81 |
| Jun 12 2024 |
4394 |
441.11 |
| Jun 12 2024 |
6283 |
441.11 |
| Jun 05 2024 |
4414 |
441.11 |
| Jun 05 2024 |
6319 |
441.11 |
| May 29 2024 |
4454 |
441.11 |
| May 29 2024 |
6289 |
441.11 |
| May 22 2024 |
4379 |
441.11 |
| May 22 2024 |
6490 |
441.11 |
| May 15 2024 |
4266 |
441.11 |
| May 15 2024 |
6504 |
441.11 |
| May 08 2024 |
4312 |
441.11 |
| May 08 2024 |
6595 |
441.11 |
| May 01 2024 |
4304 |
441.11 |
| May 01 2024 |
7170 |
441.11 |
| Apr 24 2024 |
4958 |
441.11 |
| Apr 24 2024 |
9459 |
441.11 |
