| Jun 06 2026 |
5426 |
537.55 |
| Jun 06 2026 |
4101 |
436.58 |
| Jun 06 2026 |
6540 |
487.07 |
| Jun 02 2026 |
5361 |
537.55 |
| Jun 02 2026 |
4016 |
436.58 |
| Jun 02 2026 |
6434 |
487.07 |
| May 26 2026 |
5425 |
537.55 |
| May 26 2026 |
4064 |
436.58 |
| May 26 2026 |
6444 |
487.07 |
| May 19 2026 |
5890 |
537.55 |
| May 19 2026 |
4053 |
436.58 |
| May 19 2026 |
6863 |
487.07 |
| May 12 2026 |
6156 |
537.55 |
| May 12 2026 |
4131 |
436.58 |
| May 12 2026 |
7091 |
487.07 |
| May 05 2026 |
6304 |
537.55 |
| May 05 2026 |
3892 |
436.58 |
| May 05 2026 |
6882 |
487.07 |
| Apr 28 2026 |
6365 |
537.55 |
| Apr 28 2026 |
4003 |
436.58 |
| Apr 28 2026 |
6852 |
487.07 |
| Apr 21 2026 |
6528 |
537.55 |
| Apr 21 2026 |
4627 |
459.08 |
| Apr 21 2026 |
7368 |
485.24 |
| Apr 14 2026 |
6726 |
537.55 |
| Apr 14 2026 |
5091 |
451.08 |
| Apr 14 2026 |
7181 |
472.7 |
| Apr 07 2026 |
6805 |
537.55 |
| Apr 07 2026 |
5060 |
451.08 |
| Apr 07 2026 |
7216 |
472.7 |
| Mar 31 2026 |
6733 |
537.55 |
| Mar 31 2026 |
5095 |
451.08 |
| Mar 31 2026 |
7326 |
472.7 |
| Mar 24 2026 |
6851 |
537.55 |
| Mar 24 2026 |
5355 |
470.23 |
| Mar 24 2026 |
7660 |
483.69 |
| Mar 17 2026 |
6850 |
537.55 |
| Mar 17 2026 |
5433 |
470.23 |
| Mar 17 2026 |
7701 |
483.69 |
| Mar 10 2026 |
6825 |
537.55 |
| Mar 10 2026 |
5387 |
470.23 |
| Mar 10 2026 |
7710 |
483.69 |
| Mar 03 2026 |
6792 |
537.55 |
| Mar 03 2026 |
5469 |
470.23 |
| Mar 03 2026 |
7779 |
483.69 |
| Feb 24 2026 |
6669 |
537.55 |
| Feb 24 2026 |
5288 |
470.23 |
| Feb 24 2026 |
7592 |
483.69 |
| Feb 17 2026 |
6590 |
537.55 |
| Feb 17 2026 |
5263 |
470.23 |
| Feb 17 2026 |
7677 |
483.69 |
| Feb 10 2026 |
6748 |
537.55 |
| Feb 10 2026 |
5286 |
470.23 |
| Feb 10 2026 |
7764 |
483.69 |
| Feb 03 2026 |
6760 |
537.55 |
| Feb 03 2026 |
5314 |
470.23 |
| Feb 03 2026 |
7789 |
483.69 |
| Jan 27 2026 |
6832 |
537.55 |
| Jan 27 2026 |
5354 |
470.23 |
| Jan 27 2026 |
7846 |
483.69 |
| Jan 20 2026 |
6871 |
537.55 |
| Jan 20 2026 |
5392 |
470.23 |
| Jan 20 2026 |
7886 |
483.69 |
| Jan 13 2026 |
6872 |
537.55 |
| Jan 13 2026 |
5405 |
470.23 |
| Jan 13 2026 |
7901 |
483.69 |
| Jan 06 2026 |
6872 |
537.55 |
| Jan 06 2026 |
5405 |
470.23 |
| Jan 06 2026 |
7901 |
483.69 |
| Dec 30 2025 |
6872 |
537.55 |
| Dec 30 2025 |
5418 |
470.23 |
| Dec 30 2025 |
7909 |
483.69 |
| Dec 23 2025 |
6845 |
537.55 |
| Dec 23 2025 |
5420 |
470.23 |
| Dec 23 2025 |
7894 |
483.69 |
| Dec 16 2025 |
6886 |
537.55 |
| Dec 16 2025 |
5420 |
470.23 |
| Dec 16 2025 |
7913 |
483.69 |
| Dec 09 2025 |
6886 |
537.55 |
| Dec 09 2025 |
5420 |
470.23 |
| Dec 09 2025 |
7913 |
483.69 |
| Dec 02 2025 |
6886 |
537.55 |
| Dec 02 2025 |
5423 |
470.23 |
| Dec 02 2025 |
7914 |
483.69 |
| Nov 25 2025 |
6886 |
537.55 |
| Nov 25 2025 |
5423 |
470.23 |
| Nov 25 2025 |
7914 |
483.69 |
| Nov 18 2025 |
6886 |
537.55 |
| Nov 18 2025 |
5423 |
470.23 |
| Nov 18 2025 |
7914 |
483.69 |
| Nov 11 2025 |
6886 |
537.55 |
| Nov 11 2025 |
5415 |
470.23 |
| Nov 11 2025 |
7906 |
483.69 |
| Nov 04 2025 |
6886 |
537.55 |
| Nov 04 2025 |
5416 |
470.23 |
| Nov 04 2025 |
7907 |
483.69 |
| Oct 28 2025 |
6939 |
537.55 |
| Oct 28 2025 |
5417 |
470.23 |
| Oct 28 2025 |
7940 |
483.69 |
| Oct 21 2025 |
7141 |
537.55 |
| Oct 21 2025 |
5417 |
470.23 |
| Oct 21 2025 |
7950 |
483.69 |
| Oct 14 2025 |
7141 |
537.55 |
| Oct 14 2025 |
5417 |
470.23 |
| Oct 14 2025 |
7949 |
483.69 |
| Oct 07 2025 |
6839 |
537.55 |
| Oct 07 2025 |
5415 |
470.23 |
| Oct 07 2025 |
7926 |
483.69 |
| Sep 30 2025 |
6845 |
537.55 |
| Sep 30 2025 |
5411 |
470.23 |
| Sep 30 2025 |
7923 |
483.69 |
| Sep 23 2025 |
6820 |
537.55 |
| Sep 23 2025 |
5442 |
470.23 |
| Sep 23 2025 |
7943 |
483.69 |
| Sep 16 2025 |
6835 |
537.55 |
| Sep 16 2025 |
5451 |
470.23 |
| Sep 16 2025 |
7975 |
483.69 |
| Sep 09 2025 |
6747 |
537.55 |
| Sep 09 2025 |
5448 |
470.23 |
| Sep 09 2025 |
7979 |
483.69 |
| Sep 02 2025 |
7025 |
537.55 |
| Sep 02 2025 |
5355 |
470.23 |
| Sep 02 2025 |
7910 |
483.69 |
| Aug 26 2025 |
7108 |
537.55 |
| Aug 26 2025 |
5443 |
470.23 |
| Aug 26 2025 |
8048 |
483.69 |
| Aug 19 2025 |
7035 |
537.55 |
| Aug 19 2025 |
5378 |
470.23 |
| Aug 19 2025 |
8037 |
483.69 |
| Aug 12 2025 |
7047 |
537.55 |
| Aug 12 2025 |
5325 |
470.23 |
| Aug 12 2025 |
8018 |
483.69 |
| Aug 05 2025 |
7086 |
537.55 |
| Aug 05 2025 |
5377 |
470.23 |
| Aug 05 2025 |
8101 |
483.69 |
| Jul 29 2025 |
7009 |
537.55 |
| Jul 29 2025 |
5414 |
481.44 |
| Jul 29 2025 |
8219 |
495.47 |
| Jul 22 2025 |
7203 |
544.45 |
| Jul 22 2025 |
5585 |
481.44 |
| Jul 22 2025 |
8561 |
506.65 |
| Jul 15 2025 |
7248 |
544.45 |
| Jul 15 2025 |
5484 |
481.44 |
| Jul 15 2025 |
8540 |
506.65 |
| Jul 08 2025 |
7336 |
544.45 |
| Jul 08 2025 |
5475 |
481.44 |
| Jul 08 2025 |
8577 |
506.65 |
| Jul 01 2025 |
7321 |
544.45 |
| Jul 01 2025 |
5396 |
481.44 |
| Jul 01 2025 |
8548 |
506.65 |
| Jun 24 2025 |
6959 |
544.45 |
| Jun 24 2025 |
5437 |
481.44 |
| Jun 24 2025 |
8550 |
506.65 |
| Jun 17 2025 |
7045 |
544.45 |
| Jun 17 2025 |
5472 |
481.44 |
| Jun 17 2025 |
8563 |
506.65 |
| Jun 10 2025 |
7273 |
551.36 |
| Jun 10 2025 |
5342 |
481.44 |
| Jun 10 2025 |
8413 |
498.92 |
| Jun 03 2025 |
7228 |
551.36 |
| Jun 03 2025 |
5410 |
481.44 |
| Jun 03 2025 |
8422 |
498.92 |
| May 27 2025 |
7389 |
551.36 |
| May 27 2025 |
5375 |
481.44 |
| May 27 2025 |
8409 |
498.92 |
| May 20 2025 |
7724 |
551.36 |
| May 20 2025 |
5505 |
481.44 |
| May 20 2025 |
8532 |
498.92 |
| May 13 2025 |
7945 |
551.36 |
| May 13 2025 |
5570 |
481.44 |
| May 13 2025 |
8613 |
498.92 |
| May 06 2025 |
8034 |
551.36 |
| May 06 2025 |
5536 |
481.44 |
| May 06 2025 |
8553 |
498.92 |
| Apr 29 2025 |
8062 |
551.36 |
| Apr 29 2025 |
8516 |
527.67 |
| Apr 29 2025 |
11847 |
539.51 |
| Apr 22 2025 |
7973 |
551.36 |
| Apr 22 2025 |
8105 |
505.03 |
| Apr 22 2025 |
8989 |
520.47 |
| Apr 15 2025 |
7988 |
551.36 |
| Apr 15 2025 |
8069 |
505.03 |
| Apr 15 2025 |
9001 |
520.47 |
| Apr 08 2025 |
8033 |
551.36 |
| Apr 08 2025 |
8040 |
505.03 |
| Apr 08 2025 |
9136 |
520.47 |
| Apr 01 2025 |
8221 |
551.36 |
| Apr 01 2025 |
7445 |
482.39 |
| Apr 01 2025 |
10666 |
516.87 |
| Mar 25 2025 |
8247 |
551.36 |
| Mar 25 2025 |
7421 |
482.39 |
| Mar 25 2025 |
10709 |
516.87 |
| Mar 18 2025 |
8138 |
551.36 |
| Mar 18 2025 |
7362 |
482.39 |
| Mar 18 2025 |
10634 |
516.87 |
| Mar 11 2025 |
8124 |
551.36 |
| Mar 11 2025 |
7308 |
482.39 |
| Mar 11 2025 |
10556 |
516.87 |
| Mar 04 2025 |
8155 |
551.36 |
| Mar 04 2025 |
7311 |
482.39 |
| Mar 04 2025 |
10581 |
516.87 |
| Feb 25 2025 |
8135 |
551.36 |
| Feb 25 2025 |
7296 |
482.39 |
| Feb 25 2025 |
10526 |
516.87 |
| Feb 18 2025 |
8116 |
551.36 |
| Feb 18 2025 |
7252 |
482.39 |
| Feb 18 2025 |
10531 |
516.87 |
| Feb 11 2025 |
8140 |
551.36 |
| Feb 11 2025 |
7278 |
482.39 |
| Feb 11 2025 |
10588 |
516.87 |
| Feb 04 2025 |
8054 |
551.36 |
| Feb 04 2025 |
7259 |
482.39 |
| Feb 04 2025 |
10551 |
516.87 |
| Jan 29 2025 |
8020 |
551.36 |
| Jan 29 2025 |
7252 |
482.39 |
| Jan 29 2025 |
10523 |
516.87 |
| Jan 22 2025 |
8055 |
551.36 |
| Jan 22 2025 |
7245 |
482.39 |
| Jan 22 2025 |
10565 |
516.87 |
| Jan 15 2025 |
8090 |
551.36 |
| Jan 15 2025 |
7244 |
482.39 |
| Jan 15 2025 |
10609 |
516.87 |
| Jan 08 2025 |
8090 |
551.36 |
| Jan 08 2025 |
5322 |
482.39 |
| Jan 08 2025 |
8806 |
516.87 |
| Jan 01 2025 |
8090 |
551.36 |
| Jan 01 2025 |
5352 |
482.39 |
| Jan 01 2025 |
8805 |
516.87 |
| Dec 25 2024 |
8090 |
551.36 |
| Dec 25 2024 |
5354 |
482.39 |
| Dec 25 2024 |
8795 |
516.87 |
| Dec 18 2024 |
8112 |
551.36 |
| Dec 18 2024 |
5353 |
482.39 |
| Dec 18 2024 |
8795 |
516.87 |
| Dec 11 2024 |
8112 |
551.36 |
| Dec 11 2024 |
5348 |
482.39 |
| Dec 11 2024 |
8800 |
516.87 |
| Dec 04 2024 |
8112 |
551.36 |
| Dec 04 2024 |
5349 |
482.39 |
| Dec 04 2024 |
8802 |
516.87 |
| Nov 27 2024 |
8112 |
551.36 |
| Nov 27 2024 |
5349 |
482.39 |
| Nov 27 2024 |
8802 |
516.87 |
| Nov 20 2024 |
8112 |
551.36 |
| Nov 20 2024 |
5291 |
482.39 |
| Nov 20 2024 |
8730 |
516.87 |
| Nov 13 2024 |
8112 |
551.36 |
| Nov 13 2024 |
5295 |
482.39 |
| Nov 13 2024 |
8730 |
516.87 |
| Nov 06 2024 |
8039 |
551.36 |
| Nov 06 2024 |
5283 |
482.39 |
| Nov 06 2024 |
8853 |
516.87 |
| Oct 30 2024 |
7837 |
551.36 |
| Oct 30 2024 |
5301 |
482.39 |
| Oct 30 2024 |
8707 |
516.87 |
| Oct 23 2024 |
7836 |
551.36 |
| Oct 23 2024 |
5308 |
482.39 |
| Oct 23 2024 |
9801 |
516.87 |
| Oct 16 2024 |
7834 |
551.36 |
| Oct 16 2024 |
5312 |
482.39 |
| Oct 16 2024 |
9767 |
516.87 |
| Oct 09 2024 |
7877 |
551.36 |
| Oct 09 2024 |
5313 |
482.39 |
| Oct 09 2024 |
9833 |
516.87 |
| Oct 02 2024 |
7867 |
551.36 |
| Oct 02 2024 |
5259 |
482.39 |
| Oct 02 2024 |
9732 |
516.87 |
| Sep 25 2024 |
7650 |
551.36 |
| Sep 25 2024 |
5267 |
482.39 |
| Sep 25 2024 |
9565 |
516.87 |
| Sep 18 2024 |
7640 |
551.36 |
| Sep 18 2024 |
5255 |
482.39 |
| Sep 18 2024 |
9439 |
516.87 |
| Sep 11 2024 |
7621 |
551.36 |
| Sep 11 2024 |
5245 |
482.39 |
| Sep 11 2024 |
9359 |
516.87 |
| Sep 04 2024 |
7985 |
551.36 |
| Sep 04 2024 |
5257 |
482.39 |
| Sep 04 2024 |
9774 |
516.87 |
| Aug 28 2024 |
8042 |
551.36 |
| Aug 28 2024 |
5304 |
482.39 |
| Aug 28 2024 |
9762 |
516.87 |
| Aug 21 2024 |
8111 |
551.36 |
| Aug 21 2024 |
5259 |
482.39 |
| Aug 21 2024 |
9859 |
516.87 |
| Aug 14 2024 |
7999 |
551.36 |
| Aug 14 2024 |
4949 |
482.39 |
| Aug 14 2024 |
9335 |
516.87 |
| Aug 07 2024 |
7978 |
551.36 |
| Aug 07 2024 |
7659 |
482.39 |
| Aug 07 2024 |
11974 |
516.87 |
| Jul 31 2024 |
8108 |
551.36 |
| Jul 31 2024 |
7768 |
482.39 |
| Jul 31 2024 |
12108 |
516.87 |
| Jul 24 2024 |
7805 |
482.39 |
| Jul 24 2024 |
10610 |
482.39 |
| Jul 17 2024 |
7764 |
482.39 |
| Jul 17 2024 |
10519 |
482.39 |
| Jul 10 2024 |
5353 |
482.39 |
| Jul 10 2024 |
8164 |
482.39 |
| Jul 03 2024 |
5464 |
482.39 |
| Jul 03 2024 |
8363 |
482.39 |
| Jun 26 2024 |
5573 |
482.39 |
| Jun 26 2024 |
8215 |
482.39 |
| Jun 19 2024 |
5629 |
482.39 |
| Jun 19 2024 |
8339 |
482.39 |
| Jun 12 2024 |
5635 |
482.39 |
| Jun 12 2024 |
8278 |
482.39 |
| Jun 05 2024 |
5674 |
482.39 |
| Jun 05 2024 |
8350 |
482.39 |
| May 29 2024 |
5705 |
482.39 |
| May 29 2024 |
8310 |
482.39 |
| May 22 2024 |
5613 |
482.39 |
| May 22 2024 |
8568 |
482.39 |
| May 15 2024 |
5524 |
482.39 |
| May 15 2024 |
8587 |
482.39 |
| May 08 2024 |
5585 |
482.39 |
| May 08 2024 |
8689 |
482.39 |
| May 01 2024 |
5583 |
482.39 |
| May 01 2024 |
9387 |
482.39 |
