| Jun 23 2026 |
3469 |
412.59 |
| Jun 23 2026 |
4026 |
412.59 |
| Jun 16 2026 |
3399 |
412.59 |
| Jun 16 2026 |
3985 |
412.59 |
| Jun 09 2026 |
3395 |
412.59 |
| Jun 09 2026 |
3971 |
412.59 |
| Jun 02 2026 |
3303 |
412.59 |
| Jun 02 2026 |
3869 |
412.59 |
| May 26 2026 |
7352 |
321.23 |
| May 26 2026 |
3361 |
412.59 |
| May 26 2026 |
3874 |
412.59 |
| May 19 2026 |
7485 |
321.23 |
| May 19 2026 |
3354 |
412.59 |
| May 19 2026 |
4228 |
412.59 |
| May 12 2026 |
7117 |
321.23 |
| May 12 2026 |
3421 |
412.59 |
| May 12 2026 |
4355 |
412.59 |
| May 05 2026 |
7136 |
321.23 |
| May 05 2026 |
3219 |
412.59 |
| May 05 2026 |
4206 |
412.59 |
| Apr 28 2026 |
7207 |
321.23 |
| Apr 28 2026 |
3341 |
412.59 |
| Apr 28 2026 |
4201 |
412.59 |
| Apr 21 2026 |
7978 |
321.23 |
| Apr 21 2026 |
3328 |
412.59 |
| Apr 21 2026 |
4156 |
412.59 |
| Apr 14 2026 |
8029 |
321.23 |
| Apr 14 2026 |
3370 |
412.59 |
| Apr 14 2026 |
4186 |
412.59 |
| Apr 07 2026 |
7546 |
295.45 |
| Apr 07 2026 |
3391 |
412.59 |
| Apr 07 2026 |
4173 |
412.59 |
| Mar 31 2026 |
7484 |
295.45 |
| Mar 31 2026 |
3385 |
412.59 |
| Mar 31 2026 |
4034 |
412.59 |
| Mar 24 2026 |
7465 |
295.45 |
| Mar 24 2026 |
3377 |
412.59 |
| Mar 24 2026 |
3988 |
412.59 |
| Mar 17 2026 |
7487 |
295.45 |
| Mar 17 2026 |
3327 |
412.59 |
| Mar 17 2026 |
3987 |
412.59 |
| Mar 10 2026 |
7515 |
295.45 |
| Mar 10 2026 |
3235 |
412.59 |
| Mar 10 2026 |
3904 |
412.59 |
| Mar 03 2026 |
7544 |
295.45 |
| Mar 03 2026 |
3199 |
412.59 |
| Mar 03 2026 |
3869 |
412.59 |
| Feb 24 2026 |
7700 |
295.45 |
| Feb 24 2026 |
3178 |
412.59 |
| Feb 24 2026 |
3878 |
412.59 |
| Feb 17 2026 |
7723 |
295.45 |
| Feb 17 2026 |
3178 |
412.59 |
| Feb 17 2026 |
3741 |
412.59 |
| Feb 10 2026 |
7723 |
295.45 |
| Feb 10 2026 |
3155 |
412.59 |
| Feb 10 2026 |
3834 |
412.59 |
| Feb 03 2026 |
7723 |
295.45 |
| Feb 03 2026 |
3160 |
412.59 |
| Feb 03 2026 |
3841 |
412.59 |
| Jan 27 2026 |
7712 |
295.45 |
| Jan 27 2026 |
3149 |
412.59 |
| Jan 27 2026 |
3838 |
412.59 |
| Jan 20 2026 |
7712 |
295.45 |
| Jan 20 2026 |
3130 |
412.59 |
| Jan 20 2026 |
3837 |
412.59 |
| Jan 13 2026 |
7712 |
295.45 |
| Jan 13 2026 |
3134 |
412.59 |
| Jan 13 2026 |
3834 |
412.59 |
| Jan 06 2026 |
7712 |
295.45 |
| Jan 06 2026 |
3130 |
412.59 |
| Jan 06 2026 |
3832 |
412.59 |
| Dec 30 2025 |
7712 |
295.45 |
| Dec 30 2025 |
3127 |
412.59 |
| Dec 30 2025 |
3831 |
412.59 |
| Dec 23 2025 |
7712 |
295.45 |
| Dec 23 2025 |
3125 |
412.59 |
| Dec 23 2025 |
3828 |
412.59 |
| Dec 16 2025 |
7712 |
295.45 |
| Dec 16 2025 |
3125 |
412.59 |
| Dec 16 2025 |
3830 |
412.59 |
| Dec 09 2025 |
7473 |
295.45 |
| Dec 09 2025 |
3125 |
412.59 |
| Dec 09 2025 |
3832 |
412.59 |
| Dec 02 2025 |
7409 |
295.45 |
| Dec 02 2025 |
3127 |
412.59 |
| Dec 02 2025 |
3834 |
412.59 |
| Nov 25 2025 |
7272 |
295.45 |
| Nov 25 2025 |
3127 |
412.59 |
| Nov 25 2025 |
3834 |
412.59 |
| Nov 18 2025 |
7271 |
295.45 |
| Nov 18 2025 |
3127 |
412.59 |
| Nov 18 2025 |
3834 |
412.59 |
| Nov 11 2025 |
6865 |
295.45 |
| Nov 11 2025 |
3113 |
412.59 |
| Nov 11 2025 |
3824 |
412.59 |
| Nov 04 2025 |
6872 |
295.45 |
| Nov 04 2025 |
3113 |
412.59 |
| Nov 04 2025 |
3824 |
412.59 |
| Oct 28 2025 |
7071 |
295.45 |
| Oct 28 2025 |
3115 |
412.59 |
| Oct 28 2025 |
3844 |
412.59 |
| Oct 21 2025 |
7077 |
295.45 |
| Oct 21 2025 |
3115 |
412.59 |
| Oct 21 2025 |
4056 |
412.59 |
| Oct 14 2025 |
7216 |
295.45 |
| Oct 14 2025 |
3126 |
412.59 |
| Oct 14 2025 |
4028 |
412.59 |
| Oct 07 2025 |
7310 |
295.45 |
| Oct 07 2025 |
3127 |
412.59 |
| Oct 07 2025 |
3937 |
412.59 |
| Sep 30 2025 |
7360 |
295.45 |
| Sep 30 2025 |
3121 |
412.59 |
| Sep 30 2025 |
3945 |
412.59 |
| Sep 23 2025 |
7411 |
295.45 |
| Sep 23 2025 |
3121 |
412.59 |
| Sep 23 2025 |
3933 |
412.59 |
| Sep 16 2025 |
7317 |
295.45 |
| Sep 16 2025 |
3016 |
412.59 |
| Sep 16 2025 |
3857 |
412.59 |
| Sep 09 2025 |
7457 |
295.45 |
| Sep 09 2025 |
3037 |
412.59 |
| Sep 09 2025 |
3784 |
412.59 |
| Sep 02 2025 |
6055 |
295.45 |
| Sep 02 2025 |
3061 |
412.59 |
| Sep 02 2025 |
3891 |
412.59 |
| Aug 26 2025 |
6043 |
295.45 |
| Aug 26 2025 |
3085 |
412.59 |
| Aug 26 2025 |
3928 |
412.59 |
| Aug 19 2025 |
6091 |
295.45 |
| Aug 12 2025 |
6331 |
295.45 |
| Aug 12 2025 |
5248 |
409.69 |
| Aug 12 2025 |
5908 |
409.69 |
| Aug 05 2025 |
6692 |
295.45 |
| Aug 05 2025 |
5244 |
409.69 |
| Aug 05 2025 |
5981 |
409.69 |
| Jul 29 2025 |
6744 |
295.45 |
| Jul 29 2025 |
5500 |
416.01 |
| Jul 29 2025 |
6334 |
416.01 |
| Jul 22 2025 |
6560 |
295.45 |
| Jul 22 2025 |
5477 |
416.01 |
| Jul 22 2025 |
6335 |
416.01 |
| Jul 15 2025 |
6667 |
295.45 |
| Jul 15 2025 |
5426 |
416.01 |
| Jul 15 2025 |
6295 |
416.01 |
| Jul 08 2025 |
6671 |
295.45 |
| Jul 08 2025 |
5506 |
416.01 |
| Jul 08 2025 |
6669 |
416.01 |
| Jul 01 2025 |
6573 |
295.45 |
| Jul 01 2025 |
5840 |
416.01 |
| Jul 01 2025 |
6947 |
416.01 |
| Jun 24 2025 |
6590 |
295.45 |
| Jun 24 2025 |
5566 |
416.01 |
| Jun 24 2025 |
6448 |
416.01 |
| Jun 17 2025 |
6710 |
295.45 |
| Jun 17 2025 |
5608 |
416.01 |
| Jun 17 2025 |
6466 |
416.01 |
| Jun 10 2025 |
4085 |
269.67 |
| Jun 10 2025 |
5645 |
416.01 |
| Jun 10 2025 |
6515 |
416.01 |
| Jun 03 2025 |
4085 |
269.67 |
| Jun 03 2025 |
5569 |
416.01 |
| Jun 03 2025 |
6493 |
416.01 |
| May 27 2025 |
4609 |
269.67 |
| May 27 2025 |
5603 |
416.01 |
| May 27 2025 |
6544 |
416.01 |
| May 20 2025 |
5484 |
416.01 |
| May 20 2025 |
6688 |
416.01 |
| May 13 2025 |
7166 |
513.94 |
| May 13 2025 |
5439 |
416.01 |
| May 13 2025 |
7641 |
448.65 |
| May 06 2025 |
7270 |
513.94 |
| May 06 2025 |
5473 |
416.01 |
| May 06 2025 |
7580 |
448.65 |
| Apr 29 2025 |
7304 |
513.94 |
| Apr 29 2025 |
4967 |
432.69 |
| Apr 29 2025 |
7816 |
453 |
| Apr 22 2025 |
7213 |
513.94 |
| Apr 22 2025 |
4974 |
432.69 |
| Apr 22 2025 |
7887 |
453 |
| Apr 15 2025 |
7226 |
513.94 |
| Apr 15 2025 |
4960 |
432.69 |
| Apr 15 2025 |
7904 |
453 |
| Apr 08 2025 |
7276 |
513.94 |
| Apr 08 2025 |
5000 |
432.69 |
| Apr 08 2025 |
8015 |
453 |
| Apr 01 2025 |
7423 |
513.94 |
| Apr 01 2025 |
5017 |
432.69 |
| Apr 01 2025 |
7996 |
453 |
| Mar 25 2025 |
7459 |
513.94 |
| Mar 25 2025 |
5004 |
432.69 |
| Mar 25 2025 |
7938 |
453 |
| Mar 18 2025 |
7350 |
513.94 |
| Mar 18 2025 |
5065 |
432.69 |
| Mar 18 2025 |
7979 |
453 |
| Mar 11 2025 |
7322 |
513.94 |
| Mar 11 2025 |
5018 |
432.69 |
| Mar 11 2025 |
7937 |
453 |
| Mar 04 2025 |
7336 |
513.94 |
| Mar 04 2025 |
5028 |
432.69 |
| Mar 04 2025 |
7959 |
453 |
| Feb 25 2025 |
7319 |
513.94 |
| Feb 25 2025 |
5019 |
432.69 |
| Feb 25 2025 |
7920 |
453 |
| Feb 18 2025 |
7303 |
513.94 |
| Feb 18 2025 |
5030 |
432.69 |
| Feb 18 2025 |
7941 |
453 |
| Feb 11 2025 |
7332 |
513.94 |
| Feb 11 2025 |
5038 |
432.69 |
| Feb 11 2025 |
7981 |
453 |
| Feb 04 2025 |
7272 |
513.94 |
| Feb 04 2025 |
5026 |
432.69 |
| Feb 04 2025 |
7930 |
453 |
| Jan 29 2025 |
7226 |
513.94 |
| Jan 29 2025 |
5003 |
432.69 |
| Jan 29 2025 |
7937 |
453 |
| Jan 22 2025 |
7259 |
513.94 |
| Jan 22 2025 |
5030 |
432.69 |
| Jan 22 2025 |
7972 |
453 |
| Jan 15 2025 |
7291 |
513.94 |
| Jan 15 2025 |
5030 |
432.69 |
| Jan 15 2025 |
7969 |
453 |
| Jan 08 2025 |
7291 |
513.94 |
| Jan 08 2025 |
5002 |
432.69 |
| Jan 08 2025 |
7912 |
453 |
| Jan 01 2025 |
7291 |
513.94 |
| Jan 01 2025 |
5008 |
432.69 |
| Jan 01 2025 |
7919 |
453 |
| Dec 25 2024 |
7291 |
513.94 |
| Dec 25 2024 |
4986 |
432.69 |
| Dec 25 2024 |
7906 |
453 |
| Dec 18 2024 |
7312 |
513.94 |
| Dec 18 2024 |
4986 |
432.69 |
| Dec 18 2024 |
7889 |
453 |
| Dec 11 2024 |
7312 |
513.94 |
| Dec 11 2024 |
4981 |
432.69 |
| Dec 11 2024 |
7883 |
453 |
| Dec 04 2024 |
7312 |
513.94 |
| Dec 04 2024 |
4981 |
432.69 |
| Dec 04 2024 |
7885 |
453 |
| Nov 27 2024 |
7312 |
513.94 |
| Nov 27 2024 |
4981 |
432.69 |
| Nov 27 2024 |
7885 |
453 |
| Nov 20 2024 |
7312 |
513.94 |
| Nov 20 2024 |
4980 |
432.69 |
| Nov 20 2024 |
7883 |
453 |
| Nov 13 2024 |
7311 |
513.94 |
| Nov 13 2024 |
4977 |
432.69 |
| Nov 13 2024 |
7880 |
453 |
| Nov 06 2024 |
7261 |
513.94 |
| Nov 06 2024 |
4976 |
432.69 |
| Nov 06 2024 |
7861 |
453 |
| Oct 30 2024 |
7065 |
513.94 |
| Oct 30 2024 |
4941 |
432.69 |
| Oct 30 2024 |
7830 |
453 |
| Oct 23 2024 |
7064 |
513.94 |
| Oct 23 2024 |
4950 |
432.69 |
| Oct 23 2024 |
8158 |
453 |
| Oct 16 2024 |
7062 |
513.94 |
| Oct 16 2024 |
4953 |
432.69 |
| Oct 16 2024 |
8166 |
453 |
| Oct 09 2024 |
7101 |
513.94 |
| Oct 09 2024 |
4936 |
432.69 |
| Oct 09 2024 |
8187 |
453 |
| Oct 02 2024 |
7093 |
513.94 |
| Oct 02 2024 |
4923 |
432.69 |
| Oct 02 2024 |
8162 |
453 |
| Sep 25 2024 |
6933 |
513.94 |
| Sep 25 2024 |
4909 |
432.69 |
| Sep 25 2024 |
8132 |
453 |
| Sep 18 2024 |
6924 |
513.94 |
| Sep 18 2024 |
4896 |
432.69 |
| Sep 18 2024 |
8081 |
453 |
| Sep 11 2024 |
6902 |
513.94 |
| Sep 11 2024 |
4860 |
432.69 |
| Sep 11 2024 |
8105 |
453 |
| Sep 04 2024 |
7212 |
513.94 |
| Sep 04 2024 |
4800 |
432.69 |
| Sep 04 2024 |
8018 |
453 |
| Aug 28 2024 |
7259 |
513.94 |
| Aug 28 2024 |
4802 |
432.69 |
| Aug 28 2024 |
8133 |
453 |
| Aug 21 2024 |
7317 |
513.94 |
| Aug 21 2024 |
4858 |
432.69 |
| Aug 21 2024 |
8199 |
453 |
| Aug 14 2024 |
7222 |
513.94 |
| Aug 14 2024 |
4001 |
444.19 |
| Aug 14 2024 |
8378 |
467.44 |
| Aug 07 2024 |
7217 |
513.94 |
| Aug 07 2024 |
6449 |
444.19 |
| Aug 07 2024 |
8409 |
467.44 |
| Jul 31 2024 |
7330 |
513.94 |
| Jul 31 2024 |
7328 |
466.05 |
| Jul 31 2024 |
11001 |
489.99 |
| Jul 24 2024 |
7309 |
513.94 |
| Jul 24 2024 |
7358 |
466.05 |
| Jul 24 2024 |
10925 |
489.99 |
| Jul 17 2024 |
7259 |
513.94 |
| Jul 17 2024 |
7313 |
466.05 |
| Jul 17 2024 |
10839 |
489.99 |
| Jul 10 2024 |
6970 |
513.94 |
| Jul 10 2024 |
4898 |
466.05 |
| Jul 10 2024 |
8497 |
489.99 |
| Jul 03 2024 |
7120 |
513.94 |
| Jul 03 2024 |
5011 |
466.05 |
| Jul 03 2024 |
8703 |
489.99 |
| Jun 26 2024 |
6951 |
513.94 |
| Jun 26 2024 |
5103 |
466.05 |
| Jun 26 2024 |
8556 |
489.99 |
| Jun 19 2024 |
6960 |
513.94 |
| Jun 19 2024 |
5157 |
466.05 |
| Jun 19 2024 |
8684 |
489.99 |
| Jun 12 2024 |
6876 |
513.94 |
| Jun 12 2024 |
5141 |
466.05 |
| Jun 12 2024 |
8620 |
489.99 |
| Jun 05 2024 |
6840 |
513.94 |
| Jun 05 2024 |
5183 |
466.05 |
| Jun 05 2024 |
8682 |
489.99 |
| May 29 2024 |
6947 |
513.94 |
| May 29 2024 |
5218 |
466.05 |
| May 29 2024 |
8635 |
489.99 |
| May 22 2024 |
7319 |
513.94 |
| May 22 2024 |
5125 |
466.05 |
| May 22 2024 |
8908 |
489.99 |
| May 15 2024 |
5028 |
466.05 |
| May 15 2024 |
7814 |
466.05 |
| May 08 2024 |
5080 |
466.05 |
| May 08 2024 |
7920 |
466.05 |
