| Jun 06 2026 |
3992 |
319.17 |
| Jun 02 2026 |
4008 |
319.17 |
| May 26 2026 |
4009 |
319.17 |
| May 19 2026 |
4055 |
319.17 |
| May 12 2026 |
4095 |
319.17 |
| May 05 2026 |
4136 |
319.17 |
| Apr 28 2026 |
4166 |
319.17 |
| Apr 21 2026 |
4224 |
319.17 |
| Apr 14 2026 |
4127 |
319.17 |
| Apr 07 2026 |
4082 |
319.17 |
| Mar 31 2026 |
6821 |
543.71 |
| Mar 31 2026 |
4172 |
319.17 |
| Mar 31 2026 |
8364 |
543.71 |
| Mar 24 2026 |
6950 |
543.71 |
| Mar 24 2026 |
4144 |
319.17 |
| Mar 24 2026 |
8360 |
543.71 |
| Mar 17 2026 |
6954 |
543.71 |
| Mar 17 2026 |
4169 |
319.17 |
| Mar 17 2026 |
8371 |
543.71 |
| Mar 10 2026 |
6933 |
543.71 |
| Mar 10 2026 |
4183 |
318.12 |
| Mar 10 2026 |
8246 |
543.71 |
| Mar 03 2026 |
6903 |
543.71 |
| Mar 03 2026 |
4174 |
318.12 |
| Mar 03 2026 |
8219 |
543.71 |
| Feb 24 2026 |
6780 |
543.71 |
| Feb 24 2026 |
4186 |
318.12 |
| Feb 24 2026 |
8242 |
543.71 |
| Feb 17 2026 |
6701 |
543.71 |
| Feb 17 2026 |
4173 |
318.12 |
| Feb 17 2026 |
8061 |
543.71 |
| Feb 10 2026 |
6859 |
543.71 |
| Feb 10 2026 |
4173 |
318.12 |
| Feb 10 2026 |
8135 |
543.71 |
| Feb 03 2026 |
6871 |
543.71 |
| Feb 03 2026 |
4182 |
318.12 |
| Feb 03 2026 |
8156 |
543.71 |
| Jan 27 2026 |
6943 |
543.71 |
| Jan 27 2026 |
4202 |
318.12 |
| Jan 27 2026 |
8185 |
543.71 |
| Jan 20 2026 |
6982 |
543.71 |
| Jan 20 2026 |
4198 |
318.12 |
| Jan 20 2026 |
8180 |
543.71 |
| Jan 13 2026 |
6983 |
543.71 |
| Jan 13 2026 |
4202 |
318.12 |
| Jan 13 2026 |
8182 |
543.71 |
| Jan 06 2026 |
6983 |
543.71 |
| Jan 06 2026 |
4204 |
318.12 |
| Jan 06 2026 |
8176 |
543.71 |
| Dec 30 2025 |
6983 |
543.71 |
| Dec 30 2025 |
4207 |
318.12 |
| Dec 30 2025 |
8174 |
543.71 |
| Dec 23 2025 |
6955 |
543.71 |
| Dec 23 2025 |
4204 |
318.12 |
| Dec 23 2025 |
8150 |
543.71 |
| Dec 16 2025 |
6998 |
543.71 |
| Dec 16 2025 |
4208 |
318.12 |
| Dec 16 2025 |
8189 |
543.71 |
| Dec 09 2025 |
6998 |
543.71 |
| Dec 09 2025 |
4207 |
318.12 |
| Dec 09 2025 |
8204 |
543.71 |
| Dec 02 2025 |
6998 |
543.71 |
| Dec 02 2025 |
4208 |
318.12 |
| Dec 02 2025 |
8206 |
543.71 |
| Nov 25 2025 |
6998 |
543.71 |
| Nov 25 2025 |
4200 |
318.12 |
| Nov 25 2025 |
8206 |
543.71 |
| Nov 18 2025 |
6998 |
543.71 |
| Nov 18 2025 |
4205 |
318.12 |
| Nov 18 2025 |
8206 |
543.71 |
| Nov 11 2025 |
6998 |
543.71 |
| Nov 11 2025 |
4225 |
318.12 |
| Nov 11 2025 |
8182 |
543.71 |
| Nov 04 2025 |
6998 |
543.71 |
| Nov 04 2025 |
4233 |
318.12 |
| Nov 04 2025 |
8182 |
543.71 |
| Oct 28 2025 |
7053 |
543.71 |
| Oct 28 2025 |
4229 |
318.12 |
| Oct 28 2025 |
8230 |
543.71 |
| Oct 21 2025 |
7255 |
543.71 |
| Oct 21 2025 |
4226 |
318.12 |
| Oct 21 2025 |
8519 |
543.71 |
| Oct 14 2025 |
7255 |
543.71 |
| Oct 14 2025 |
4206 |
318.12 |
| Oct 14 2025 |
8476 |
543.71 |
| Oct 07 2025 |
6948 |
543.71 |
| Oct 07 2025 |
4209 |
318.12 |
| Oct 07 2025 |
8198 |
543.71 |
| Sep 30 2025 |
6951 |
543.71 |
| Sep 30 2025 |
4187 |
318.12 |
| Sep 30 2025 |
8228 |
543.71 |
| Sep 23 2025 |
6924 |
543.71 |
| Sep 23 2025 |
4198 |
318.12 |
| Sep 23 2025 |
8197 |
543.71 |
| Sep 16 2025 |
6940 |
543.71 |
| Sep 16 2025 |
4303 |
327.21 |
| Sep 16 2025 |
8148 |
543.71 |
| Sep 09 2025 |
6855 |
543.71 |
| Sep 09 2025 |
4277 |
327.21 |
| Sep 09 2025 |
8085 |
543.71 |
| Sep 02 2025 |
7146 |
543.71 |
| Sep 02 2025 |
4340 |
327.21 |
| Sep 02 2025 |
8386 |
543.71 |
| Aug 26 2025 |
7230 |
543.71 |
| Aug 26 2025 |
4078 |
327.21 |
| Aug 26 2025 |
8459 |
543.71 |
| Aug 19 2025 |
7155 |
543.71 |
| Aug 19 2025 |
4015 |
322.39 |
| Aug 19 2025 |
8345 |
543.71 |
| Aug 12 2025 |
7163 |
543.71 |
| Aug 12 2025 |
3928 |
322.39 |
| Aug 12 2025 |
10498 |
543.71 |
| Aug 05 2025 |
7205 |
543.71 |
| Aug 05 2025 |
3649 |
322.39 |
| Aug 05 2025 |
10631 |
543.71 |
| Jul 29 2025 |
7124 |
543.71 |
| Jul 29 2025 |
3655 |
322.39 |
| Jul 29 2025 |
10802 |
543.71 |
| Jul 22 2025 |
7188 |
543.71 |
| Jul 22 2025 |
3662 |
322.39 |
| Jul 22 2025 |
10860 |
543.71 |
| Jul 15 2025 |
7233 |
543.71 |
| Jul 15 2025 |
3752 |
322.39 |
| Jul 15 2025 |
10867 |
543.71 |
| Jul 08 2025 |
7321 |
543.71 |
| Jul 08 2025 |
3846 |
322.39 |
| Jul 08 2025 |
11401 |
543.71 |
| Jul 01 2025 |
7306 |
543.71 |
| Jul 01 2025 |
3844 |
322.39 |
| Jul 01 2025 |
11735 |
543.71 |
| Jun 24 2025 |
6944 |
543.71 |
| Jun 24 2025 |
3832 |
325.73 |
| Jun 24 2025 |
11177 |
543.71 |
| Jun 17 2025 |
7030 |
543.71 |
| Jun 17 2025 |
4066 |
343.33 |
| Jun 17 2025 |
11191 |
543.71 |
| Jun 10 2025 |
7130 |
543.71 |
| Jun 10 2025 |
4069 |
343.33 |
| Jun 10 2025 |
11371 |
543.71 |
| Jun 03 2025 |
7085 |
543.71 |
| Jun 03 2025 |
4096 |
343.33 |
| Jun 03 2025 |
11358 |
543.71 |
| May 27 2025 |
7240 |
543.71 |
| May 27 2025 |
4069 |
343.33 |
| May 27 2025 |
11508 |
543.71 |
| May 20 2025 |
7572 |
543.71 |
| May 20 2025 |
4059 |
342.67 |
| May 20 2025 |
11700 |
543.71 |
| May 13 2025 |
7788 |
543.71 |
| May 13 2025 |
4094 |
342.67 |
| May 13 2025 |
11687 |
543.71 |
| May 06 2025 |
7888 |
543.71 |
| May 06 2025 |
4149 |
352.3 |
| May 06 2025 |
11885 |
543.71 |
| Apr 29 2025 |
7920 |
543.71 |
| Apr 29 2025 |
4219 |
352.3 |
| Apr 29 2025 |
11962 |
543.71 |
| Apr 22 2025 |
7827 |
543.71 |
| Apr 22 2025 |
4183 |
352.3 |
| Apr 22 2025 |
11871 |
543.71 |
| Apr 15 2025 |
6374 |
480.83 |
| Apr 15 2025 |
4213 |
352.3 |
| Apr 15 2025 |
9724 |
480.83 |
| Apr 08 2025 |
4285 |
417.96 |
| Apr 08 2025 |
4039 |
346.7 |
| Apr 08 2025 |
6899 |
417.96 |
| Apr 01 2025 |
4346 |
417.96 |
| Apr 01 2025 |
4011 |
346.7 |
| Apr 01 2025 |
6521 |
417.96 |
| Mar 25 2025 |
4376 |
417.96 |
| Mar 25 2025 |
4002 |
346.7 |
| Mar 25 2025 |
6580 |
417.96 |
| Mar 18 2025 |
4299 |
417.96 |
| Mar 18 2025 |
3965 |
346.24 |
| Mar 18 2025 |
6520 |
417.96 |
| Mar 11 2025 |
4286 |
417.96 |
| Mar 11 2025 |
3926 |
347.66 |
| Mar 11 2025 |
6507 |
417.96 |
| Mar 04 2025 |
4266 |
417.96 |
| Mar 04 2025 |
3901 |
347.66 |
| Mar 04 2025 |
6509 |
417.96 |
| Feb 25 2025 |
4285 |
417.96 |
| Feb 25 2025 |
3876 |
347.66 |
| Feb 25 2025 |
6491 |
417.96 |
| Feb 18 2025 |
4249 |
417.96 |
| Feb 18 2025 |
3871 |
347.66 |
| Feb 18 2025 |
6462 |
417.96 |
| Feb 11 2025 |
4263 |
417.96 |
| Feb 11 2025 |
3886 |
347.66 |
| Feb 11 2025 |
6525 |
417.96 |
| Feb 04 2025 |
4232 |
417.96 |
| Feb 04 2025 |
3877 |
347.66 |
| Feb 04 2025 |
6512 |
417.96 |
| Jan 29 2025 |
4183 |
417.96 |
| Jan 29 2025 |
3897 |
347.66 |
| Jan 29 2025 |
6474 |
417.96 |
| Jan 22 2025 |
4191 |
417.96 |
| Jan 22 2025 |
3912 |
347.66 |
| Jan 22 2025 |
6480 |
417.96 |
| Jan 15 2025 |
4208 |
417.96 |
| Jan 15 2025 |
3918 |
347.66 |
| Jan 15 2025 |
6510 |
417.96 |
| Jan 08 2025 |
4208 |
417.96 |
| Jan 08 2025 |
3919 |
347.66 |
| Jan 08 2025 |
4743 |
417.96 |
| Jan 01 2025 |
4208 |
417.96 |
| Jan 01 2025 |
3908 |
347.66 |
| Jan 01 2025 |
4740 |
417.96 |
| Dec 25 2024 |
4208 |
417.96 |
| Dec 25 2024 |
3908 |
347.66 |
| Dec 25 2024 |
4740 |
417.96 |
| Dec 18 2024 |
4224 |
417.96 |
| Dec 18 2024 |
3902 |
347.66 |
| Dec 18 2024 |
4739 |
417.96 |
| Dec 11 2024 |
4224 |
417.96 |
| Dec 11 2024 |
3891 |
347.66 |
| Dec 11 2024 |
4737 |
417.96 |
| Dec 04 2024 |
4224 |
417.96 |
| Dec 04 2024 |
3890 |
347.66 |
| Dec 04 2024 |
4737 |
417.96 |
| Nov 27 2024 |
4224 |
417.96 |
| Nov 27 2024 |
3882 |
347.66 |
| Nov 27 2024 |
4737 |
417.96 |
| Nov 20 2024 |
4224 |
417.96 |
| Nov 20 2024 |
3855 |
347.66 |
| Nov 20 2024 |
4719 |
417.96 |
| Nov 13 2024 |
4223 |
417.96 |
| Nov 13 2024 |
3843 |
347.66 |
| Nov 13 2024 |
4719 |
417.96 |
| Nov 06 2024 |
4194 |
417.96 |
| Nov 06 2024 |
3751 |
347.66 |
| Nov 06 2024 |
4725 |
417.96 |
| Oct 30 2024 |
4035 |
417.96 |
| Oct 30 2024 |
3737 |
347.66 |
| Oct 30 2024 |
4602 |
417.96 |
| Oct 23 2024 |
4035 |
417.96 |
| Oct 23 2024 |
3745 |
347.66 |
| Oct 23 2024 |
5410 |
417.96 |
| Oct 16 2024 |
4035 |
417.96 |
| Oct 16 2024 |
3807 |
347.66 |
| Oct 16 2024 |
5386 |
417.96 |
| Oct 09 2024 |
4017 |
417.96 |
| Oct 09 2024 |
3816 |
347.66 |
| Oct 09 2024 |
5404 |
417.96 |
| Oct 02 2024 |
3993 |
417.96 |
| Oct 02 2024 |
883 |
347.66 |
| Oct 02 2024 |
5311 |
417.96 |
| Sep 25 2024 |
3957 |
417.96 |
| Sep 25 2024 |
997 |
347.66 |
| Sep 25 2024 |
5250 |
417.96 |
| Sep 18 2024 |
3959 |
417.96 |
| Sep 18 2024 |
1041 |
347.66 |
| Sep 18 2024 |
5204 |
417.96 |
| Sep 11 2024 |
3946 |
417.96 |
| Sep 11 2024 |
1037 |
347.66 |
| Sep 11 2024 |
5150 |
417.96 |
| Sep 04 2024 |
4078 |
417.96 |
| Sep 04 2024 |
1254 |
356.33 |
| Sep 04 2024 |
5315 |
417.96 |
| Aug 28 2024 |
4102 |
417.96 |
| Aug 28 2024 |
1318 |
356.33 |
| Aug 28 2024 |
5314 |
417.96 |
| Aug 21 2024 |
4137 |
417.96 |
| Aug 21 2024 |
1368 |
356.33 |
| Aug 21 2024 |
5247 |
417.96 |
| Aug 14 2024 |
4087 |
417.96 |
| Aug 14 2024 |
1375 |
356.33 |
| Aug 14 2024 |
4913 |
417.96 |
| Aug 07 2024 |
4138 |
417.96 |
| Aug 07 2024 |
1375 |
356.33 |
| Aug 07 2024 |
7257 |
417.96 |
| Jul 31 2024 |
4190 |
417.96 |
| Jul 31 2024 |
1393 |
356.33 |
| Jul 31 2024 |
7318 |
417.96 |
| Jul 24 2024 |
4165 |
417.96 |
| Jul 24 2024 |
1334 |
356.33 |
| Jul 24 2024 |
7283 |
417.96 |
| Jul 17 2024 |
4086 |
417.96 |
| Jul 17 2024 |
1345 |
356.33 |
| Jul 17 2024 |
7164 |
417.96 |
| Jul 10 2024 |
3863 |
417.96 |
| Jul 10 2024 |
1311 |
356.33 |
| Jul 10 2024 |
5070 |
417.96 |
| Jul 03 2024 |
3998 |
417.96 |
| Jul 03 2024 |
1319 |
356.33 |
| Jul 03 2024 |
5205 |
417.96 |
| Jun 26 2024 |
3852 |
417.96 |
| Jun 26 2024 |
1258 |
356.33 |
| Jun 26 2024 |
5079 |
417.96 |
| Jun 19 2024 |
3882 |
417.96 |
| Jun 19 2024 |
5171 |
417.96 |
| Jun 12 2024 |
3837 |
417.96 |
| Jun 12 2024 |
5132 |
417.96 |
| Jun 05 2024 |
3821 |
417.96 |
| Jun 05 2024 |
5147 |
417.96 |
| May 29 2024 |
3902 |
417.96 |
| May 29 2024 |
5103 |
417.96 |
| May 22 2024 |
4127 |
417.96 |
| May 22 2024 |
5268 |
417.96 |
| May 15 2024 |
4136 |
417.96 |
| May 15 2024 |
5276 |
417.96 |
| May 08 2024 |
4177 |
417.96 |
| May 08 2024 |
5360 |
417.96 |
| May 01 2024 |
4243 |
417.96 |
| May 01 2024 |
5787 |
417.96 |
| Apr 24 2024 |
5307 |
417.96 |
| Apr 24 2024 |
7544 |
417.96 |
