| Jun 06 2026 |
1422 |
291.23 |
| Jun 06 2026 |
1571 |
291.23 |
| Jun 02 2026 |
1413 |
291.23 |
| Jun 02 2026 |
1565 |
291.23 |
| May 26 2026 |
1437 |
291.23 |
| May 26 2026 |
1600 |
291.23 |
| May 19 2026 |
1586 |
297.64 |
| May 19 2026 |
1776 |
297.64 |
| May 12 2026 |
2853 |
384.73 |
| May 12 2026 |
1595 |
297.64 |
| May 12 2026 |
1793 |
297.64 |
| May 05 2026 |
2900 |
384.73 |
| May 05 2026 |
1606 |
298.37 |
| May 05 2026 |
1807 |
298.37 |
| Apr 28 2026 |
2887 |
384.73 |
| Apr 28 2026 |
1645 |
298.37 |
| Apr 28 2026 |
1880 |
298.37 |
| Apr 21 2026 |
2899 |
384.73 |
| Apr 21 2026 |
1658 |
298.37 |
| Apr 21 2026 |
1933 |
298.37 |
| Apr 14 2026 |
2905 |
384.73 |
| Apr 14 2026 |
1598 |
298.37 |
| Apr 14 2026 |
1901 |
298.37 |
| Apr 07 2026 |
2862 |
384.73 |
| Apr 07 2026 |
1608 |
298.37 |
| Apr 07 2026 |
1909 |
298.37 |
| Mar 31 2026 |
2843 |
385.21 |
| Mar 31 2026 |
1699 |
301.87 |
| Mar 31 2026 |
2032 |
301.87 |
| Mar 24 2026 |
2848 |
385.21 |
| Mar 24 2026 |
1692 |
301.87 |
| Mar 24 2026 |
2029 |
301.87 |
| Mar 17 2026 |
1529 |
369.97 |
| Mar 17 2026 |
1725 |
301.87 |
| Mar 17 2026 |
2059 |
301.87 |
| Mar 10 2026 |
1632 |
369.97 |
| Mar 10 2026 |
1714 |
301.87 |
| Mar 10 2026 |
2043 |
301.87 |
| Mar 03 2026 |
1637 |
369.97 |
| Mar 03 2026 |
1740 |
301.87 |
| Mar 03 2026 |
2062 |
301.87 |
| Feb 24 2026 |
1653 |
369.97 |
| Feb 24 2026 |
1656 |
301.87 |
| Feb 24 2026 |
1985 |
301.87 |
| Feb 17 2026 |
1767 |
369.97 |
| Feb 17 2026 |
1678 |
301.87 |
| Feb 17 2026 |
2043 |
301.87 |
| Feb 10 2026 |
1824 |
369.97 |
| Feb 10 2026 |
1679 |
301.87 |
| Feb 10 2026 |
2049 |
301.87 |
| Feb 03 2026 |
1825 |
369.97 |
| Feb 03 2026 |
1692 |
301.87 |
| Feb 03 2026 |
2056 |
301.87 |
| Jan 27 2026 |
1853 |
369.97 |
| Jan 27 2026 |
1691 |
301.87 |
| Jan 27 2026 |
2066 |
301.87 |
| Jan 20 2026 |
1864 |
369.97 |
| Jan 20 2026 |
1699 |
301.87 |
| Jan 20 2026 |
2075 |
301.87 |
| Jan 13 2026 |
1864 |
369.97 |
| Jan 13 2026 |
1706 |
301.87 |
| Jan 13 2026 |
2081 |
301.87 |
| Jan 06 2026 |
1864 |
369.97 |
| Jan 06 2026 |
1707 |
301.87 |
| Jan 06 2026 |
2082 |
301.87 |
| Dec 30 2025 |
1864 |
369.97 |
| Dec 30 2025 |
1712 |
301.87 |
| Dec 30 2025 |
2084 |
301.87 |
| Dec 23 2025 |
1850 |
369.97 |
| Dec 23 2025 |
1713 |
301.87 |
| Dec 23 2025 |
2086 |
301.87 |
| Dec 16 2025 |
1868 |
369.97 |
| Dec 16 2025 |
1713 |
301.87 |
| Dec 16 2025 |
2085 |
301.87 |
| Dec 09 2025 |
1868 |
369.97 |
| Dec 09 2025 |
1713 |
301.87 |
| Dec 09 2025 |
2085 |
301.87 |
| Dec 02 2025 |
1868 |
369.97 |
| Dec 02 2025 |
1714 |
301.87 |
| Dec 02 2025 |
2086 |
301.87 |
| Nov 25 2025 |
1868 |
369.97 |
| Nov 25 2025 |
1714 |
301.87 |
| Nov 25 2025 |
2086 |
301.87 |
| Nov 18 2025 |
1868 |
369.97 |
| Nov 18 2025 |
1714 |
301.87 |
| Nov 18 2025 |
2086 |
301.87 |
| Nov 11 2025 |
1868 |
369.97 |
| Nov 11 2025 |
1711 |
301.87 |
| Nov 11 2025 |
2086 |
301.87 |
| Nov 04 2025 |
1868 |
369.97 |
| Nov 04 2025 |
1711 |
301.87 |
| Nov 04 2025 |
2086 |
301.87 |
| Oct 28 2025 |
1890 |
369.97 |
| Oct 28 2025 |
1711 |
301.87 |
| Oct 28 2025 |
2086 |
301.87 |
| Oct 21 2025 |
1896 |
369.97 |
| Oct 21 2025 |
1711 |
301.87 |
| Oct 21 2025 |
2087 |
301.87 |
| Oct 14 2025 |
1896 |
369.97 |
| Oct 14 2025 |
1711 |
301.87 |
| Oct 14 2025 |
2087 |
301.87 |
| Oct 07 2025 |
1890 |
369.97 |
| Oct 07 2025 |
1711 |
301.87 |
| Oct 07 2025 |
2086 |
301.87 |
| Sep 30 2025 |
1887 |
369.97 |
| Sep 30 2025 |
1716 |
301.87 |
| Sep 30 2025 |
2091 |
301.87 |
| Sep 23 2025 |
1875 |
369.97 |
| Sep 23 2025 |
1728 |
301.87 |
| Sep 23 2025 |
2096 |
301.87 |
| Sep 16 2025 |
1887 |
369.97 |
| Sep 16 2025 |
1726 |
301.87 |
| Sep 16 2025 |
2101 |
301.87 |
| Sep 09 2025 |
1883 |
369.97 |
| Sep 09 2025 |
1738 |
301.87 |
| Sep 09 2025 |
2110 |
301.87 |
| Sep 02 2025 |
1878 |
369.97 |
| Sep 02 2025 |
1684 |
301.87 |
| Sep 02 2025 |
2061 |
301.87 |
| Aug 26 2025 |
1858 |
369.97 |
| Aug 26 2025 |
1728 |
301.87 |
| Aug 26 2025 |
2108 |
301.87 |
| Aug 19 2025 |
1870 |
369.97 |
| Aug 19 2025 |
3002 |
349.81 |
| Aug 19 2025 |
3812 |
345.82 |
| Aug 12 2025 |
1865 |
369.97 |
| Aug 12 2025 |
2982 |
349.81 |
| Aug 12 2025 |
3806 |
345.82 |
| Aug 05 2025 |
1901 |
369.97 |
| Aug 05 2025 |
3007 |
349.81 |
| Aug 05 2025 |
3820 |
345.82 |
| Jul 29 2025 |
1877 |
369.97 |
| Jul 29 2025 |
2959 |
349.81 |
| Jul 29 2025 |
3789 |
345.82 |
| Jul 22 2025 |
1903 |
369.97 |
| Jul 22 2025 |
3046 |
349.81 |
| Jul 22 2025 |
3869 |
345.82 |
| Jul 15 2025 |
1920 |
369.97 |
| Jul 15 2025 |
3031 |
349.81 |
| Jul 15 2025 |
3866 |
345.82 |
| Jul 08 2025 |
1902 |
369.97 |
| Jul 08 2025 |
3021 |
349.81 |
| Jul 08 2025 |
3884 |
345.82 |
| Jul 01 2025 |
1908 |
369.97 |
| Jul 01 2025 |
3444 |
345.66 |
| Jul 01 2025 |
4470 |
360.25 |
| Jun 24 2025 |
1916 |
369.97 |
| Jun 24 2025 |
3260 |
345.66 |
| Jun 24 2025 |
4484 |
360.25 |
| Jun 17 2025 |
1917 |
369.97 |
| Jun 17 2025 |
3262 |
345.66 |
| Jun 17 2025 |
4517 |
360.25 |
| Jun 10 2025 |
1913 |
369.97 |
| Jun 10 2025 |
3260 |
345.66 |
| Jun 10 2025 |
4486 |
360.25 |
| Jun 03 2025 |
1902 |
362.59 |
| Jun 03 2025 |
3219 |
345.66 |
| Jun 03 2025 |
4216 |
354.12 |
| May 27 2025 |
1963 |
362.59 |
| May 27 2025 |
3243 |
345.66 |
| May 27 2025 |
4204 |
354.12 |
| May 20 2025 |
2165 |
362.59 |
| May 20 2025 |
3158 |
345.66 |
| May 20 2025 |
4279 |
354.12 |
| May 13 2025 |
2233 |
362.59 |
| May 13 2025 |
6527 |
450 |
| May 13 2025 |
5831 |
391.72 |
| May 06 2025 |
2265 |
362.59 |
| May 06 2025 |
6561 |
450 |
| May 06 2025 |
5795 |
391.72 |
| Apr 29 2025 |
2035 |
375.58 |
| Apr 29 2025 |
6153 |
436.36 |
| Apr 29 2025 |
6226 |
399.89 |
| Apr 22 2025 |
2046 |
375.58 |
| Apr 22 2025 |
6200 |
436.36 |
| Apr 22 2025 |
6244 |
399.89 |
| Apr 15 2025 |
2434 |
392.42 |
| Apr 15 2025 |
6187 |
436.36 |
| Apr 15 2025 |
6186 |
398.48 |
| Apr 08 2025 |
2520 |
394.67 |
| Apr 08 2025 |
6181 |
436.36 |
| Apr 08 2025 |
6736 |
411.34 |
| Apr 01 2025 |
2566 |
394.67 |
| Apr 01 2025 |
6154 |
436.36 |
| Apr 01 2025 |
6734 |
411.34 |
| Mar 25 2025 |
4512 |
422.26 |
| Mar 25 2025 |
6158 |
436.36 |
| Mar 25 2025 |
7264 |
429.31 |
| Mar 18 2025 |
4425 |
422.26 |
| Mar 18 2025 |
6095 |
436.36 |
| Mar 18 2025 |
7310 |
429.31 |
| Mar 11 2025 |
4414 |
422.26 |
| Mar 11 2025 |
6083 |
436.36 |
| Mar 11 2025 |
7272 |
429.31 |
| Mar 04 2025 |
4402 |
422.26 |
| Mar 04 2025 |
6080 |
436.36 |
| Mar 04 2025 |
7293 |
429.31 |
| Feb 25 2025 |
4423 |
422.26 |
| Feb 25 2025 |
6056 |
436.36 |
| Feb 25 2025 |
7264 |
429.31 |
| Feb 18 2025 |
4390 |
422.26 |
| Feb 18 2025 |
6012 |
436.36 |
| Feb 18 2025 |
7270 |
429.31 |
| Feb 11 2025 |
4410 |
422.26 |
| Feb 11 2025 |
6030 |
436.36 |
| Feb 11 2025 |
7293 |
429.31 |
| Feb 04 2025 |
4381 |
422.26 |
| Feb 04 2025 |
6016 |
436.36 |
| Feb 04 2025 |
7254 |
429.31 |
| Jan 29 2025 |
4334 |
422.26 |
| Jan 29 2025 |
6013 |
436.36 |
| Jan 29 2025 |
7265 |
429.31 |
| Jan 22 2025 |
4349 |
422.26 |
| Jan 22 2025 |
5995 |
436.36 |
| Jan 22 2025 |
7290 |
429.31 |
| Jan 15 2025 |
4367 |
422.26 |
| Jan 15 2025 |
5994 |
436.36 |
| Jan 15 2025 |
7286 |
429.31 |
| Jan 08 2025 |
4367 |
422.26 |
| Jan 08 2025 |
4100 |
436.36 |
| Jan 08 2025 |
7233 |
429.31 |
| Jan 01 2025 |
4367 |
422.26 |
| Jan 01 2025 |
4121 |
436.36 |
| Jan 01 2025 |
7235 |
429.31 |
| Dec 25 2024 |
4367 |
422.26 |
| Dec 25 2024 |
4126 |
436.36 |
| Dec 25 2024 |
7220 |
429.31 |
| Dec 18 2024 |
4382 |
422.26 |
| Dec 18 2024 |
4126 |
436.36 |
| Dec 18 2024 |
7207 |
429.31 |
| Dec 11 2024 |
4382 |
422.26 |
| Dec 11 2024 |
4121 |
436.36 |
| Dec 11 2024 |
7200 |
429.31 |
| Dec 04 2024 |
4382 |
422.26 |
| Dec 04 2024 |
4121 |
436.36 |
| Dec 04 2024 |
7200 |
429.31 |
| Nov 27 2024 |
4382 |
422.26 |
| Nov 27 2024 |
4121 |
436.36 |
| Nov 27 2024 |
7200 |
429.31 |
| Nov 20 2024 |
4382 |
422.26 |
| Nov 20 2024 |
4089 |
436.36 |
| Nov 20 2024 |
7198 |
429.31 |
| Nov 13 2024 |
4382 |
422.26 |
| Nov 13 2024 |
4090 |
436.36 |
| Nov 13 2024 |
7193 |
429.31 |
| Nov 06 2024 |
4352 |
422.26 |
| Nov 06 2024 |
4084 |
436.36 |
| Nov 06 2024 |
7181 |
429.31 |
| Oct 30 2024 |
4191 |
422.26 |
| Oct 30 2024 |
4101 |
436.36 |
| Oct 30 2024 |
7149 |
429.31 |
| Oct 23 2024 |
4191 |
422.26 |
| Oct 23 2024 |
4111 |
436.36 |
| Oct 23 2024 |
7452 |
429.31 |
| Oct 16 2024 |
4190 |
422.26 |
| Oct 16 2024 |
4116 |
436.36 |
| Oct 16 2024 |
7462 |
429.31 |
| Oct 09 2024 |
4170 |
422.26 |
| Oct 09 2024 |
4119 |
436.36 |
| Oct 09 2024 |
7477 |
429.31 |
| Oct 02 2024 |
4146 |
422.26 |
| Oct 02 2024 |
4074 |
436.36 |
| Oct 02 2024 |
7457 |
429.31 |
| Sep 25 2024 |
4107 |
422.26 |
| Sep 25 2024 |
4078 |
436.36 |
| Sep 25 2024 |
7438 |
429.31 |
| Sep 18 2024 |
4111 |
422.26 |
| Sep 18 2024 |
4071 |
436.36 |
| Sep 18 2024 |
7378 |
429.31 |
| Sep 11 2024 |
4096 |
422.26 |
| Sep 11 2024 |
4055 |
436.36 |
| Sep 11 2024 |
7390 |
429.31 |
| Sep 04 2024 |
4236 |
422.26 |
| Sep 04 2024 |
4058 |
436.36 |
| Sep 04 2024 |
7305 |
429.31 |
| Aug 28 2024 |
4275 |
422.26 |
| Aug 28 2024 |
4093 |
436.36 |
| Aug 28 2024 |
7378 |
429.31 |
| Aug 21 2024 |
4313 |
422.26 |
| Aug 21 2024 |
4002 |
436.36 |
| Aug 21 2024 |
7454 |
429.31 |
| Aug 14 2024 |
4261 |
422.26 |
| Aug 14 2024 |
3775 |
436.36 |
| Aug 14 2024 |
7297 |
429.31 |
| Aug 07 2024 |
4308 |
422.26 |
| Aug 07 2024 |
6224 |
436.36 |
| Aug 07 2024 |
7338 |
429.31 |
| Jul 31 2024 |
4354 |
422.26 |
| Jul 31 2024 |
6299 |
436.36 |
| Jul 31 2024 |
7359 |
429.31 |
| Jul 24 2024 |
4329 |
422.26 |
| Jul 24 2024 |
6319 |
436.36 |
| Jul 24 2024 |
7283 |
429.31 |
| Jul 17 2024 |
4246 |
422.26 |
| Jul 17 2024 |
6266 |
436.36 |
| Jul 17 2024 |
7341 |
429.31 |
| Jul 10 2024 |
4014 |
422.26 |
| Jul 10 2024 |
4077 |
436.36 |
| Jul 10 2024 |
7241 |
429.31 |
| Jul 03 2024 |
4154 |
422.26 |
| Jul 03 2024 |
4157 |
436.36 |
| Jul 03 2024 |
7290 |
429.31 |
| Jun 26 2024 |
3999 |
422.26 |
| Jun 26 2024 |
4237 |
436.36 |
| Jun 26 2024 |
7224 |
429.31 |
| Jun 19 2024 |
4029 |
422.26 |
| Jun 19 2024 |
4251 |
436.36 |
| Jun 19 2024 |
7287 |
429.31 |
| Jun 12 2024 |
3983 |
422.26 |
| Jun 12 2024 |
4254 |
436.36 |
| Jun 12 2024 |
7273 |
429.31 |
| Jun 05 2024 |
3965 |
422.26 |
| Jun 05 2024 |
4267 |
436.36 |
| Jun 05 2024 |
7343 |
429.31 |
| May 29 2024 |
4054 |
422.26 |
| May 29 2024 |
3834 |
422.73 |
| May 29 2024 |
7131 |
422.42 |
| May 22 2024 |
4284 |
422.26 |
| May 22 2024 |
3760 |
422.73 |
| May 22 2024 |
7172 |
422.42 |
| May 15 2024 |
5101 |
442.95 |
| May 15 2024 |
6603 |
442.95 |
| May 08 2024 |
5123 |
442.95 |
| May 08 2024 |
6695 |
442.95 |
| May 01 2024 |
5248 |
442.95 |
| May 01 2024 |
7289 |
442.95 |
| Apr 24 2024 |
6691 |
442.95 |
| Apr 24 2024 |
9614 |
442.95 |
