| Jun 06 2026 |
2346 |
324.65 |
| Jun 06 2026 |
2675 |
324.65 |
| Jun 02 2026 |
2325 |
324.65 |
| Jun 02 2026 |
2652 |
324.65 |
| May 26 2026 |
2349 |
324.65 |
| May 26 2026 |
2688 |
324.65 |
| May 19 2026 |
2322 |
324.65 |
| May 19 2026 |
2655 |
324.65 |
| May 12 2026 |
2341 |
324.65 |
| May 12 2026 |
2679 |
324.65 |
| May 05 2026 |
2314 |
324.65 |
| May 05 2026 |
2663 |
324.65 |
| Apr 28 2026 |
2344 |
324.65 |
| Apr 28 2026 |
2757 |
324.65 |
| Apr 21 2026 |
2326 |
324.65 |
| Apr 21 2026 |
2810 |
324.65 |
| Apr 14 2026 |
2272 |
324.65 |
| Apr 14 2026 |
2788 |
324.65 |
| Apr 07 2026 |
2274 |
324.65 |
| Apr 07 2026 |
2795 |
324.65 |
| Mar 31 2026 |
2095 |
318.03 |
| Mar 31 2026 |
2586 |
318.03 |
| Mar 24 2026 |
2104 |
318.03 |
| Mar 24 2026 |
2593 |
318.03 |
| Mar 17 2026 |
2146 |
318.03 |
| Mar 17 2026 |
2606 |
318.03 |
| Mar 10 2026 |
2132 |
318.03 |
| Mar 10 2026 |
2608 |
318.03 |
| Mar 03 2026 |
2159 |
318.03 |
| Mar 03 2026 |
2632 |
318.03 |
| Feb 24 2026 |
2057 |
318.03 |
| Feb 24 2026 |
2559 |
318.03 |
| Feb 17 2026 |
2076 |
318.03 |
| Feb 17 2026 |
2618 |
318.03 |
| Feb 10 2026 |
2082 |
318.03 |
| Feb 10 2026 |
2637 |
318.03 |
| Feb 03 2026 |
2093 |
318.03 |
| Feb 03 2026 |
2642 |
318.03 |
| Jan 27 2026 |
2104 |
318.03 |
| Jan 27 2026 |
2651 |
318.03 |
| Jan 20 2026 |
2115 |
318.03 |
| Jan 20 2026 |
2667 |
318.03 |
| Jan 13 2026 |
2123 |
318.03 |
| Jan 13 2026 |
2673 |
318.03 |
| Jan 06 2026 |
2122 |
318.03 |
| Jan 06 2026 |
2672 |
318.03 |
| Dec 30 2025 |
2129 |
318.03 |
| Dec 30 2025 |
2676 |
318.03 |
| Dec 23 2025 |
2130 |
318.03 |
| Dec 23 2025 |
2673 |
318.03 |
| Dec 16 2025 |
2130 |
318.03 |
| Dec 16 2025 |
2677 |
318.03 |
| Dec 09 2025 |
2130 |
318.03 |
| Dec 09 2025 |
2677 |
318.03 |
| Dec 02 2025 |
2130 |
318.03 |
| Dec 02 2025 |
2677 |
318.03 |
| Nov 25 2025 |
2130 |
318.03 |
| Nov 25 2025 |
2677 |
318.03 |
| Nov 18 2025 |
2130 |
318.03 |
| Nov 18 2025 |
2677 |
318.03 |
| Nov 11 2025 |
2129 |
318.03 |
| Nov 11 2025 |
2676 |
318.03 |
| Nov 04 2025 |
2128 |
318.03 |
| Nov 04 2025 |
2675 |
318.03 |
| Oct 28 2025 |
2128 |
318.03 |
| Oct 28 2025 |
2678 |
318.03 |
| Oct 21 2025 |
2128 |
318.03 |
| Oct 21 2025 |
2679 |
318.03 |
| Oct 14 2025 |
2128 |
318.03 |
| Oct 14 2025 |
2679 |
318.03 |
| Oct 07 2025 |
2127 |
318.03 |
| Oct 07 2025 |
2673 |
318.03 |
| Sep 30 2025 |
2131 |
318.03 |
| Sep 30 2025 |
2674 |
318.03 |
| Sep 23 2025 |
2148 |
318.03 |
| Sep 23 2025 |
2686 |
318.03 |
| Sep 16 2025 |
2158 |
318.03 |
| Sep 16 2025 |
2691 |
318.03 |
| Sep 09 2025 |
2164 |
318.03 |
| Sep 09 2025 |
2698 |
318.03 |
| Sep 02 2025 |
2111 |
318.03 |
| Sep 02 2025 |
2642 |
318.03 |
| Aug 26 2025 |
2120 |
317.43 |
| Aug 26 2025 |
2659 |
317.43 |
| Aug 19 2025 |
2784 |
341.96 |
| Aug 19 2025 |
3657 |
341.96 |
| Aug 12 2025 |
2761 |
341.96 |
| Aug 12 2025 |
3647 |
341.96 |
| Aug 05 2025 |
2781 |
341.96 |
| Aug 05 2025 |
3659 |
341.96 |
| Jul 29 2025 |
2743 |
341.96 |
| Jul 29 2025 |
3639 |
341.96 |
| Jul 22 2025 |
2820 |
341.96 |
| Jul 22 2025 |
3708 |
341.96 |
| Jul 15 2025 |
2801 |
341.96 |
| Jul 15 2025 |
3704 |
341.96 |
| Jul 08 2025 |
2793 |
341.96 |
| Jul 08 2025 |
3723 |
341.96 |
| Jul 01 2025 |
3753 |
355.65 |
| Jul 01 2025 |
4197 |
355.65 |
| Jun 24 2025 |
3531 |
355.65 |
| Jun 24 2025 |
3815 |
355.65 |
| Jun 17 2025 |
3543 |
355.65 |
| Jun 17 2025 |
3826 |
355.65 |
| Jun 10 2025 |
3549 |
355.65 |
| Jun 10 2025 |
3853 |
355.65 |
| Jun 03 2025 |
3511 |
355.65 |
| Jun 03 2025 |
3871 |
355.65 |
| May 27 2025 |
3536 |
355.65 |
| May 27 2025 |
3918 |
355.65 |
| May 20 2025 |
3444 |
355.65 |
| May 20 2025 |
4034 |
355.65 |
| Apr 29 2025 |
1498 |
294.13 |
| Apr 22 2025 |
1464 |
294.13 |
| Apr 15 2025 |
5325 |
449.2 |
| Apr 15 2025 |
4777 |
371.66 |
| Apr 08 2025 |
5364 |
449.2 |
| Apr 08 2025 |
4768 |
371.66 |
| Apr 01 2025 |
5427 |
449.2 |
| Apr 01 2025 |
4454 |
371.66 |
| Mar 25 2025 |
5479 |
449.2 |
| Mar 25 2025 |
4506 |
371.66 |
| Mar 18 2025 |
5388 |
449.2 |
| Mar 18 2025 |
4473 |
371.66 |
| Mar 11 2025 |
5385 |
449.2 |
| Mar 11 2025 |
4464 |
371.66 |
| Mar 04 2025 |
5363 |
449.2 |
| Mar 04 2025 |
4483 |
371.66 |
| Feb 25 2025 |
5372 |
449.2 |
| Feb 25 2025 |
4483 |
371.66 |
| Feb 18 2025 |
5347 |
449.2 |
| Feb 18 2025 |
4463 |
371.66 |
| Feb 11 2025 |
5368 |
449.2 |
| Feb 11 2025 |
4505 |
371.66 |
| Feb 04 2025 |
5331 |
449.2 |
| Feb 04 2025 |
4499 |
371.66 |
| Jan 29 2025 |
5285 |
449.2 |
| Jan 29 2025 |
4483 |
371.66 |
| Jan 22 2025 |
5312 |
449.2 |
| Jan 22 2025 |
4493 |
371.66 |
| Jan 15 2025 |
5337 |
449.2 |
| Jan 15 2025 |
4520 |
371.66 |
| Jan 08 2025 |
5337 |
449.2 |
| Jan 08 2025 |
2991 |
371.66 |
| Jan 01 2025 |
5337 |
449.2 |
| Jan 01 2025 |
2987 |
371.66 |
| Dec 25 2024 |
5337 |
449.2 |
| Dec 25 2024 |
2989 |
371.66 |
| Dec 18 2024 |
5355 |
449.2 |
| Dec 18 2024 |
2992 |
371.66 |
| Dec 11 2024 |
5355 |
449.2 |
| Dec 11 2024 |
2993 |
371.66 |
| Dec 04 2024 |
5355 |
449.2 |
| Dec 04 2024 |
2993 |
371.66 |
| Nov 27 2024 |
5355 |
449.2 |
| Nov 27 2024 |
2993 |
371.66 |
| Nov 20 2024 |
5355 |
449.2 |
| Nov 20 2024 |
2989 |
371.66 |
| Nov 13 2024 |
5355 |
449.2 |
| Nov 13 2024 |
2990 |
371.66 |
| Nov 06 2024 |
5323 |
449.2 |
| Nov 06 2024 |
2988 |
371.66 |
| Oct 30 2024 |
5149 |
449.2 |
| Oct 30 2024 |
2888 |
371.66 |
| Oct 23 2024 |
5149 |
449.2 |
| Oct 23 2024 |
3532 |
371.66 |
| Oct 16 2024 |
5147 |
449.2 |
| Oct 16 2024 |
3523 |
371.66 |
| Oct 09 2024 |
5147 |
449.2 |
| Oct 09 2024 |
3511 |
371.66 |
| Oct 02 2024 |
5130 |
449.2 |
| Oct 02 2024 |
3443 |
371.66 |
| Sep 25 2024 |
5059 |
449.2 |
| Sep 25 2024 |
3416 |
371.66 |
| Sep 18 2024 |
5053 |
449.2 |
| Sep 18 2024 |
3386 |
371.66 |
| Sep 11 2024 |
5033 |
449.2 |
| Sep 11 2024 |
3337 |
371.66 |
| Sep 04 2024 |
5212 |
449.2 |
| Sep 04 2024 |
3390 |
371.66 |
| Aug 28 2024 |
5254 |
449.2 |
| Aug 28 2024 |
3393 |
371.66 |
| Aug 21 2024 |
5295 |
449.2 |
| Aug 21 2024 |
3214 |
371.66 |
| Aug 14 2024 |
5242 |
449.2 |
| Aug 14 2024 |
2994 |
371.66 |
| Aug 07 2024 |
5277 |
449.2 |
| Aug 07 2024 |
4626 |
371.66 |
| Jul 31 2024 |
5339 |
449.2 |
| Jul 31 2024 |
4636 |
371.66 |
| Jul 24 2024 |
5318 |
449.2 |
| Jul 24 2024 |
4564 |
371.66 |
| Jul 17 2024 |
5247 |
449.2 |
| Jul 17 2024 |
4484 |
371.66 |
| Jul 10 2024 |
4987 |
449.2 |
| Jul 10 2024 |
3042 |
371.66 |
| Jul 03 2024 |
5142 |
449.2 |
| Jul 03 2024 |
3169 |
371.66 |
| Jun 26 2024 |
4986 |
449.2 |
| Jun 26 2024 |
3035 |
371.66 |
| Jun 19 2024 |
5011 |
449.2 |
| Jun 19 2024 |
3087 |
371.66 |
| Jun 12 2024 |
4949 |
449.2 |
| Jun 12 2024 |
3038 |
371.66 |
| Jun 05 2024 |
4926 |
449.2 |
| Jun 05 2024 |
3041 |
371.66 |
| May 29 2024 |
5034 |
449.2 |
| May 29 2024 |
6677 |
449.2 |
| May 22 2024 |
5302 |
449.2 |
| May 22 2024 |
6875 |
449.2 |
| May 15 2024 |
5328 |
449.2 |
| May 15 2024 |
6883 |
449.2 |
| May 08 2024 |
5359 |
449.2 |
| May 08 2024 |
6990 |
449.2 |
| May 01 2024 |
5493 |
449.2 |
| May 01 2024 |
7615 |
449.2 |
| Apr 24 2024 |
7000 |
449.2 |
| Apr 24 2024 |
10100 |
449.2 |
