| Jun 06 2026 |
2269 |
371.44 |
| Jun 06 2026 |
2608 |
371.44 |
| Jun 02 2026 |
2200 |
371.44 |
| Jun 02 2026 |
2549 |
371.44 |
| May 26 2026 |
2226 |
371.44 |
| May 26 2026 |
2537 |
371.44 |
| May 19 2026 |
2235 |
371.44 |
| May 19 2026 |
2840 |
371.44 |
| Mar 31 2026 |
3448 |
414.14 |
| Mar 31 2026 |
4102 |
414.14 |
| Mar 24 2026 |
3438 |
414.14 |
| Mar 24 2026 |
4057 |
414.14 |
| Mar 17 2026 |
3387 |
414.14 |
| Mar 17 2026 |
4056 |
414.14 |
| Mar 10 2026 |
3293 |
414.14 |
| Mar 10 2026 |
3972 |
414.14 |
| Mar 03 2026 |
3259 |
414.14 |
| Mar 03 2026 |
3938 |
414.14 |
| Feb 24 2026 |
3240 |
414.14 |
| Feb 24 2026 |
3946 |
414.14 |
| Feb 17 2026 |
3238 |
414.14 |
| Feb 17 2026 |
3807 |
414.14 |
| Feb 10 2026 |
3215 |
414.14 |
| Feb 10 2026 |
3903 |
414.14 |
| Feb 03 2026 |
3221 |
414.14 |
| Feb 03 2026 |
3912 |
414.14 |
| Jan 27 2026 |
3210 |
414.14 |
| Jan 27 2026 |
3911 |
414.14 |
| Jan 20 2026 |
3190 |
414.14 |
| Jan 20 2026 |
3911 |
414.14 |
| Jan 13 2026 |
3194 |
414.14 |
| Jan 13 2026 |
3908 |
414.14 |
| Jan 06 2026 |
3190 |
414.14 |
| Jan 06 2026 |
3906 |
414.14 |
| Dec 30 2025 |
3186 |
414.14 |
| Dec 30 2025 |
3904 |
414.14 |
| Dec 23 2025 |
3184 |
414.14 |
| Dec 23 2025 |
3899 |
414.14 |
| Dec 16 2025 |
3184 |
414.14 |
| Dec 16 2025 |
3902 |
414.14 |
| Dec 09 2025 |
3184 |
414.14 |
| Dec 09 2025 |
3904 |
414.14 |
| Dec 02 2025 |
3186 |
414.14 |
| Dec 02 2025 |
3906 |
414.14 |
| Nov 25 2025 |
3186 |
414.14 |
| Nov 25 2025 |
3906 |
414.14 |
| Nov 18 2025 |
3186 |
414.14 |
| Nov 18 2025 |
3906 |
414.14 |
| Nov 11 2025 |
3172 |
414.14 |
| Nov 11 2025 |
3896 |
414.14 |
| Nov 04 2025 |
3172 |
414.14 |
| Nov 04 2025 |
3896 |
414.14 |
| Oct 28 2025 |
3174 |
414.14 |
| Oct 28 2025 |
3917 |
414.14 |
| Oct 21 2025 |
3174 |
414.14 |
| Oct 21 2025 |
4133 |
414.14 |
| Oct 14 2025 |
3185 |
414.14 |
| Oct 14 2025 |
4105 |
414.14 |
| Oct 07 2025 |
3186 |
414.14 |
| Oct 07 2025 |
4014 |
414.14 |
| Sep 30 2025 |
3179 |
414.14 |
| Sep 30 2025 |
4023 |
414.14 |
| Sep 23 2025 |
3176 |
414.14 |
| Sep 23 2025 |
4009 |
414.14 |
| Sep 16 2025 |
3072 |
414.14 |
| Sep 16 2025 |
3933 |
414.14 |
| Sep 09 2025 |
3096 |
414.14 |
| Sep 09 2025 |
3861 |
414.14 |
| Sep 02 2025 |
3123 |
414.14 |
| Sep 02 2025 |
3967 |
414.14 |
| Aug 26 2025 |
3138 |
414.14 |
| Aug 26 2025 |
4002 |
414.14 |
| Aug 19 2025 |
3160 |
414.14 |
| Aug 19 2025 |
3926 |
414.14 |
| Aug 12 2025 |
5385 |
414.14 |
| Aug 12 2025 |
6080 |
414.14 |
| Aug 05 2025 |
5382 |
414.14 |
| Aug 05 2025 |
6156 |
414.14 |
| Jul 29 2025 |
5447 |
414.14 |
| Jul 29 2025 |
6260 |
414.14 |
| Jul 22 2025 |
5421 |
414.14 |
| Jul 22 2025 |
6262 |
414.14 |
| Jul 15 2025 |
5371 |
414.14 |
| Jul 15 2025 |
6219 |
414.14 |
| Jul 08 2025 |
5451 |
414.14 |
| Jul 08 2025 |
6585 |
414.14 |
| Jul 01 2025 |
5779 |
414.14 |
| Jul 01 2025 |
6858 |
414.14 |
| Jun 24 2025 |
5503 |
414.14 |
| Jun 24 2025 |
6356 |
414.14 |
| Jun 17 2025 |
5543 |
414.14 |
| Jun 17 2025 |
6375 |
414.14 |
| Jun 10 2025 |
5571 |
414.14 |
| Jun 10 2025 |
6420 |
414.14 |
| Jun 03 2025 |
5501 |
414.14 |
| Jun 03 2025 |
6404 |
414.14 |
| May 27 2025 |
5533 |
414.14 |
| May 27 2025 |
6453 |
414.14 |
| May 20 2025 |
5412 |
414.14 |
| May 20 2025 |
6598 |
414.14 |
| Apr 15 2025 |
7298 |
516.65 |
| Apr 15 2025 |
11108 |
516.65 |
| Apr 08 2025 |
7347 |
516.65 |
| Apr 08 2025 |
11076 |
516.65 |
| Apr 01 2025 |
7498 |
516.65 |
| Apr 01 2025 |
10658 |
516.65 |
| Mar 25 2025 |
7536 |
516.65 |
| Mar 25 2025 |
10703 |
516.65 |
| Mar 18 2025 |
7423 |
516.65 |
| Mar 18 2025 |
10628 |
516.65 |
| Mar 11 2025 |
7397 |
516.65 |
| Mar 11 2025 |
10550 |
516.65 |
| Mar 04 2025 |
7411 |
516.65 |
| Mar 04 2025 |
10575 |
516.65 |
| Feb 25 2025 |
7393 |
516.65 |
| Feb 25 2025 |
10519 |
516.65 |
| Feb 18 2025 |
7382 |
516.65 |
| Feb 18 2025 |
10524 |
516.65 |
| Feb 11 2025 |
7412 |
516.65 |
| Feb 11 2025 |
10581 |
516.65 |
| Feb 04 2025 |
7348 |
516.65 |
| Feb 04 2025 |
10544 |
516.65 |
| Jan 29 2025 |
7304 |
516.65 |
| Jan 29 2025 |
10516 |
516.65 |
| Jan 22 2025 |
7336 |
516.65 |
| Jan 22 2025 |
10558 |
516.65 |
| Jan 15 2025 |
7368 |
516.65 |
| Jan 15 2025 |
10602 |
516.65 |
| Jan 08 2025 |
7368 |
516.65 |
| Jan 08 2025 |
8798 |
516.65 |
| Jan 01 2025 |
7368 |
516.65 |
| Jan 01 2025 |
8797 |
516.65 |
| Dec 25 2024 |
7368 |
516.65 |
| Dec 25 2024 |
8787 |
516.65 |
| Dec 18 2024 |
7388 |
516.65 |
| Dec 18 2024 |
8787 |
516.65 |
| Dec 11 2024 |
7388 |
516.65 |
| Dec 11 2024 |
8791 |
516.65 |
| Dec 04 2024 |
7388 |
516.65 |
| Dec 04 2024 |
8793 |
516.65 |
| Nov 27 2024 |
7388 |
516.65 |
| Nov 27 2024 |
8793 |
516.65 |
| Nov 20 2024 |
7388 |
516.65 |
| Nov 20 2024 |
8721 |
516.65 |
| Nov 13 2024 |
7388 |
516.65 |
| Nov 13 2024 |
8721 |
516.65 |
| Nov 06 2024 |
7337 |
516.65 |
| Nov 06 2024 |
8844 |
516.65 |
| Oct 30 2024 |
7140 |
516.65 |
| Oct 30 2024 |
8699 |
516.65 |
| Oct 23 2024 |
7139 |
516.65 |
| Oct 23 2024 |
9793 |
516.65 |
| Oct 16 2024 |
7137 |
516.65 |
| Oct 16 2024 |
9759 |
516.65 |
| Oct 09 2024 |
7178 |
516.65 |
| Oct 09 2024 |
9824 |
516.65 |
| Oct 02 2024 |
7169 |
516.65 |
| Oct 02 2024 |
9723 |
516.65 |
| Sep 25 2024 |
7008 |
516.65 |
| Sep 25 2024 |
9556 |
516.65 |
| Sep 18 2024 |
7000 |
516.65 |
| Sep 18 2024 |
9430 |
516.65 |
| Sep 11 2024 |
6976 |
516.65 |
| Sep 11 2024 |
9350 |
516.65 |
| Sep 04 2024 |
7290 |
516.65 |
| Sep 04 2024 |
9764 |
516.65 |
| Aug 28 2024 |
7341 |
516.65 |
| Aug 28 2024 |
9752 |
516.65 |
| Aug 21 2024 |
7403 |
516.65 |
| Aug 21 2024 |
9847 |
516.65 |
| Aug 14 2024 |
7306 |
516.65 |
| Aug 14 2024 |
9325 |
516.65 |
| Aug 07 2024 |
7298 |
516.65 |
| Aug 07 2024 |
11964 |
516.65 |
| Jul 31 2024 |
7414 |
516.65 |
| Jul 31 2024 |
12098 |
516.65 |
| Jul 24 2024 |
7394 |
516.65 |
| Jul 24 2024 |
12011 |
516.65 |
| Jul 17 2024 |
7344 |
516.65 |
| Jul 17 2024 |
11910 |
516.65 |
| Jul 10 2024 |
7050 |
516.65 |
| Jul 10 2024 |
9529 |
516.65 |
| Jul 03 2024 |
7199 |
516.65 |
| Jul 03 2024 |
9742 |
516.65 |
| Jun 26 2024 |
7029 |
516.65 |
| Jun 26 2024 |
9601 |
516.65 |
| Jun 19 2024 |
7034 |
516.65 |
| Jun 19 2024 |
9734 |
516.65 |
| Jun 12 2024 |
6949 |
516.65 |
| Jun 12 2024 |
9670 |
516.65 |
| Jun 05 2024 |
6912 |
516.65 |
| Jun 05 2024 |
9734 |
516.65 |
| May 29 2024 |
7014 |
516.65 |
| May 29 2024 |
9689 |
516.65 |
| May 22 2024 |
7391 |
516.65 |
| May 22 2024 |
10013 |
516.65 |
| May 15 2024 |
7439 |
516.65 |
| May 15 2024 |
10038 |
516.65 |
| May 08 2024 |
7429 |
516.65 |
| May 08 2024 |
10136 |
516.65 |
| May 01 2024 |
7607 |
516.65 |
| May 01 2024 |
10844 |
516.65 |
| Apr 24 2024 |
9938 |
516.65 |
| Apr 24 2024 |
14799 |
516.65 |
