| Jun 06 2026 |
1967 |
360.09 |
| Jun 06 2026 |
2268 |
360.09 |
| Jun 02 2026 |
1900 |
360.09 |
| Jun 02 2026 |
2212 |
360.09 |
| May 26 2026 |
1906 |
360.09 |
| May 26 2026 |
2180 |
360.09 |
| May 19 2026 |
1919 |
360.09 |
| May 19 2026 |
2461 |
360.09 |
| May 12 2026 |
2581 |
374.45 |
| May 12 2026 |
1166 |
323.72 |
| May 12 2026 |
2215 |
349.09 |
| May 05 2026 |
2628 |
374.45 |
| May 05 2026 |
2062 |
368.81 |
| May 05 2026 |
4224 |
370.69 |
| Apr 28 2026 |
6648 |
307.56 |
| Apr 28 2026 |
2610 |
374.45 |
| Apr 28 2026 |
2145 |
368.81 |
| Apr 28 2026 |
4366 |
370.69 |
| Apr 21 2026 |
7257 |
307.56 |
| Apr 21 2026 |
2604 |
374.45 |
| Apr 21 2026 |
2141 |
368.81 |
| Apr 21 2026 |
4462 |
370.69 |
| Apr 14 2026 |
7303 |
307.56 |
| Apr 14 2026 |
2602 |
374.45 |
| Apr 14 2026 |
2185 |
368.81 |
| Apr 14 2026 |
4461 |
370.69 |
| Apr 07 2026 |
448 |
308.4 |
| Apr 07 2026 |
2539 |
374.45 |
| Apr 07 2026 |
2206 |
368.81 |
| Apr 07 2026 |
4474 |
370.69 |
| Mar 31 2026 |
443 |
308.4 |
| Mar 31 2026 |
4205 |
427.85 |
| Mar 31 2026 |
3551 |
372.81 |
| Mar 31 2026 |
5397 |
394.82 |
| Mar 24 2026 |
444 |
308.4 |
| Mar 24 2026 |
2186 |
414.16 |
| Mar 24 2026 |
3576 |
372.81 |
| Mar 24 2026 |
4797 |
375.93 |
| Mar 17 2026 |
488 |
308.4 |
| Mar 17 2026 |
2269 |
418.25 |
| Mar 17 2026 |
3626 |
372.81 |
| Mar 17 2026 |
4754 |
374.42 |
| Mar 10 2026 |
478 |
304.25 |
| Mar 10 2026 |
2418 |
418.25 |
| Mar 10 2026 |
3599 |
372.81 |
| Mar 10 2026 |
4761 |
374.42 |
| Mar 03 2026 |
491 |
304.25 |
| Mar 03 2026 |
2441 |
418.25 |
| Mar 03 2026 |
3653 |
372.81 |
| Mar 03 2026 |
4805 |
374.42 |
| Feb 24 2026 |
517 |
304.25 |
| Feb 24 2026 |
2462 |
418.25 |
| Feb 24 2026 |
3533 |
372.81 |
| Feb 24 2026 |
4704 |
374.42 |
| Feb 17 2026 |
531 |
304.25 |
| Feb 17 2026 |
2624 |
418.25 |
| Feb 17 2026 |
3550 |
372.81 |
| Feb 17 2026 |
4765 |
374.42 |
| Feb 10 2026 |
531 |
304.25 |
| Feb 10 2026 |
2703 |
418.25 |
| Feb 10 2026 |
3558 |
372.81 |
| Feb 10 2026 |
4810 |
374.42 |
| Feb 03 2026 |
531 |
304.25 |
| Feb 03 2026 |
2704 |
418.25 |
| Feb 03 2026 |
3573 |
372.81 |
| Feb 03 2026 |
4823 |
374.42 |
| Jan 27 2026 |
528 |
304.25 |
| Jan 27 2026 |
2759 |
418.25 |
| Jan 27 2026 |
3585 |
372.81 |
| Jan 27 2026 |
4841 |
374.42 |
| Jan 20 2026 |
528 |
304.25 |
| Jan 20 2026 |
2777 |
418.25 |
| Jan 20 2026 |
3615 |
372.81 |
| Jan 20 2026 |
4864 |
374.42 |
| Jan 13 2026 |
528 |
304.25 |
| Jan 13 2026 |
2777 |
418.25 |
| Jan 13 2026 |
3623 |
372.81 |
| Jan 13 2026 |
4875 |
374.42 |
| Jan 06 2026 |
528 |
304.25 |
| Jan 06 2026 |
2777 |
418.25 |
| Jan 06 2026 |
3624 |
372.81 |
| Jan 06 2026 |
4875 |
374.42 |
| Dec 30 2025 |
528 |
304.25 |
| Dec 30 2025 |
2777 |
418.25 |
| Dec 30 2025 |
3632 |
372.81 |
| Dec 30 2025 |
4879 |
374.42 |
| Dec 23 2025 |
528 |
304.25 |
| Dec 23 2025 |
2750 |
418.25 |
| Dec 23 2025 |
3633 |
372.81 |
| Dec 23 2025 |
4873 |
374.42 |
| Dec 16 2025 |
528 |
304.25 |
| Dec 16 2025 |
2781 |
418.25 |
| Dec 16 2025 |
3633 |
372.81 |
| Dec 16 2025 |
4882 |
374.42 |
| Dec 09 2025 |
485 |
304.25 |
| Dec 09 2025 |
2781 |
418.25 |
| Dec 09 2025 |
3633 |
372.81 |
| Dec 09 2025 |
4882 |
374.42 |
| Dec 02 2025 |
458 |
304.25 |
| Dec 02 2025 |
2781 |
418.25 |
| Dec 02 2025 |
3633 |
372.81 |
| Dec 02 2025 |
4882 |
374.42 |
| Nov 25 2025 |
431 |
304.25 |
| Nov 25 2025 |
2781 |
418.25 |
| Nov 25 2025 |
3633 |
372.81 |
| Nov 25 2025 |
4882 |
374.42 |
| Nov 18 2025 |
431 |
304.25 |
| Nov 18 2025 |
2781 |
418.25 |
| Nov 18 2025 |
3633 |
372.81 |
| Nov 18 2025 |
4882 |
374.42 |
| Nov 11 2025 |
242 |
304.25 |
| Nov 11 2025 |
2781 |
418.25 |
| Nov 11 2025 |
3628 |
372.81 |
| Nov 11 2025 |
4877 |
374.42 |
| Nov 04 2025 |
244 |
304.25 |
| Nov 04 2025 |
2781 |
418.25 |
| Nov 04 2025 |
3629 |
372.81 |
| Nov 04 2025 |
4878 |
374.42 |
| Oct 28 2025 |
249 |
304.25 |
| Oct 28 2025 |
2814 |
418.25 |
| Oct 28 2025 |
3629 |
372.81 |
| Oct 28 2025 |
4890 |
374.42 |
| Oct 21 2025 |
273 |
304.25 |
| Oct 21 2025 |
2824 |
418.25 |
| Oct 21 2025 |
3629 |
372.81 |
| Oct 21 2025 |
4893 |
374.42 |
| Oct 14 2025 |
280 |
304.25 |
| Oct 14 2025 |
2824 |
418.25 |
| Oct 14 2025 |
3630 |
372.81 |
| Oct 14 2025 |
4893 |
374.42 |
| Oct 07 2025 |
291 |
304.25 |
| Oct 07 2025 |
2805 |
418.25 |
| Oct 07 2025 |
3628 |
372.81 |
| Oct 07 2025 |
4884 |
374.42 |
| Sep 30 2025 |
311 |
304.25 |
| Sep 30 2025 |
2802 |
418.25 |
| Sep 30 2025 |
3627 |
372.81 |
| Sep 30 2025 |
4888 |
374.42 |
| Sep 23 2025 |
316 |
304.25 |
| Sep 23 2025 |
2779 |
418.25 |
| Sep 23 2025 |
3655 |
372.81 |
| Sep 23 2025 |
4905 |
374.42 |
| Sep 16 2025 |
299 |
304.25 |
| Sep 16 2025 |
2815 |
418.25 |
| Sep 16 2025 |
3664 |
372.81 |
| Sep 16 2025 |
4914 |
374.42 |
| Sep 09 2025 |
306 |
304.25 |
| Sep 09 2025 |
2806 |
418.25 |
| Sep 09 2025 |
3673 |
372.81 |
| Sep 09 2025 |
4919 |
374.42 |
| Sep 02 2025 |
304 |
304.25 |
| Sep 02 2025 |
2817 |
418.25 |
| Sep 02 2025 |
3606 |
372.81 |
| Sep 02 2025 |
4864 |
374.42 |
| Aug 26 2025 |
300 |
304.25 |
| Aug 26 2025 |
2803 |
418.25 |
| Aug 26 2025 |
3647 |
372.81 |
| Aug 26 2025 |
4948 |
374.42 |
| Aug 19 2025 |
334 |
304.25 |
| Aug 19 2025 |
2831 |
418.25 |
| Aug 19 2025 |
3617 |
372.81 |
| Aug 19 2025 |
4947 |
374.42 |
| Aug 12 2025 |
379 |
304.25 |
| Aug 12 2025 |
2825 |
418.25 |
| Aug 12 2025 |
3612 |
372.81 |
| Aug 12 2025 |
4948 |
374.42 |
| Aug 05 2025 |
383 |
304.25 |
| Aug 05 2025 |
2883 |
418.25 |
| Aug 05 2025 |
3644 |
372.81 |
| Aug 05 2025 |
4980 |
374.42 |
| Jul 29 2025 |
390 |
304.25 |
| Jul 29 2025 |
2849 |
418.25 |
| Jul 29 2025 |
3581 |
372.81 |
| Jul 29 2025 |
4946 |
374.42 |
| Jul 22 2025 |
371 |
304.25 |
| Jul 22 2025 |
2903 |
418.25 |
| Jul 22 2025 |
3673 |
372.81 |
| Jul 22 2025 |
5040 |
374.42 |
| Jul 15 2025 |
377 |
304.25 |
| Jul 15 2025 |
2926 |
418.25 |
| Jul 15 2025 |
3652 |
372.81 |
| Jul 15 2025 |
5022 |
374.42 |
| Jul 08 2025 |
382 |
304.25 |
| Jul 08 2025 |
2905 |
418.25 |
| Jul 08 2025 |
3659 |
372.81 |
| Jul 08 2025 |
5051 |
374.42 |
| Jul 01 2025 |
356 |
304.25 |
| Jul 01 2025 |
2922 |
418.25 |
| Jul 01 2025 |
3610 |
372.81 |
| Jul 01 2025 |
5046 |
374.42 |
| Jun 24 2025 |
380 |
304.25 |
| Jun 24 2025 |
2922 |
418.25 |
| Jun 24 2025 |
3632 |
372.81 |
| Jun 24 2025 |
5044 |
374.42 |
| Jun 17 2025 |
415 |
304.25 |
| Jun 17 2025 |
2919 |
418.25 |
| Jun 17 2025 |
4969 |
397.35 |
| Jun 17 2025 |
5750 |
392.45 |
| Jun 10 2025 |
314 |
304.25 |
| Jun 10 2025 |
2898 |
418.25 |
| Jun 10 2025 |
4993 |
397.35 |
| Jun 10 2025 |
5731 |
392.45 |
| Jun 03 2025 |
314 |
304.25 |
| Jun 03 2025 |
3047 |
429.2 |
| Jun 03 2025 |
4922 |
397.35 |
| Jun 03 2025 |
6211 |
406.05 |
| May 27 2025 |
359 |
304.25 |
| May 27 2025 |
3135 |
438 |
| May 27 2025 |
4958 |
397.35 |
| May 27 2025 |
6220 |
406.05 |
| May 20 2025 |
297 |
304.25 |
| May 20 2025 |
3180 |
438 |
| May 20 2025 |
4848 |
397.35 |
| May 20 2025 |
6321 |
406.05 |
| May 13 2025 |
5476 |
291.82 |
| May 13 2025 |
3187 |
438 |
| May 13 2025 |
7386 |
438 |
| May 06 2025 |
5493 |
291.82 |
| May 06 2025 |
3119 |
438 |
| May 06 2025 |
7327 |
438 |
| Apr 29 2025 |
5106 |
291.82 |
| Apr 29 2025 |
3244 |
438 |
| Apr 29 2025 |
6985 |
422.76 |
| Apr 22 2025 |
5274 |
291.82 |
| Apr 22 2025 |
3244 |
438 |
| Apr 22 2025 |
7045 |
422.76 |
| Apr 15 2025 |
6062 |
291.82 |
| Apr 15 2025 |
3081 |
427.79 |
| Apr 15 2025 |
6737 |
414.15 |
| Apr 08 2025 |
5930 |
291.82 |
| Apr 08 2025 |
3130 |
427.79 |
| Apr 08 2025 |
6840 |
414.15 |
| Apr 01 2025 |
3178 |
427.79 |
| Apr 01 2025 |
6847 |
414.15 |
| Mar 25 2025 |
5607 |
451.69 |
| Mar 25 2025 |
7503 |
436.13 |
| Mar 18 2025 |
5517 |
451.69 |
| Mar 18 2025 |
7542 |
436.13 |
| Mar 11 2025 |
5512 |
451.69 |
| Mar 11 2025 |
7504 |
436.13 |
| Mar 04 2025 |
5490 |
451.69 |
| Mar 04 2025 |
7516 |
436.13 |
| Feb 25 2025 |
5500 |
451.69 |
| Feb 25 2025 |
7484 |
436.13 |
| Feb 18 2025 |
5468 |
451.69 |
| Feb 18 2025 |
7489 |
436.13 |
| Feb 11 2025 |
5491 |
451.69 |
| Feb 11 2025 |
7521 |
436.13 |
| Feb 04 2025 |
5450 |
451.69 |
| Feb 04 2025 |
7477 |
436.13 |
| Jan 29 2025 |
5406 |
451.69 |
| Jan 29 2025 |
7479 |
436.13 |
| Jan 22 2025 |
5431 |
451.69 |
| Jan 22 2025 |
7502 |
436.13 |
| Jan 15 2025 |
5457 |
451.69 |
| Jan 15 2025 |
7498 |
436.13 |
| Jan 08 2025 |
5457 |
451.69 |
| Jan 08 2025 |
7444 |
436.13 |
| Jan 01 2025 |
5457 |
451.69 |
| Jan 01 2025 |
7447 |
436.13 |
| Dec 25 2024 |
5457 |
451.69 |
| Dec 25 2024 |
7432 |
436.13 |
| Dec 18 2024 |
5477 |
451.69 |
| Dec 18 2024 |
7420 |
436.13 |
| Dec 11 2024 |
5477 |
451.69 |
| Dec 11 2024 |
7414 |
436.13 |
| Dec 04 2024 |
5477 |
451.69 |
| Dec 04 2024 |
7414 |
436.13 |
| Nov 27 2024 |
5477 |
451.69 |
| Nov 27 2024 |
7414 |
436.13 |
| Nov 20 2024 |
5477 |
451.69 |
| Nov 20 2024 |
7412 |
436.13 |
| Nov 13 2024 |
5477 |
451.69 |
| Nov 13 2024 |
7409 |
436.13 |
| Nov 06 2024 |
5444 |
451.69 |
| Nov 06 2024 |
7398 |
436.13 |
| Oct 30 2024 |
5269 |
451.69 |
| Oct 30 2024 |
7372 |
436.13 |
| Oct 23 2024 |
5269 |
451.69 |
| Oct 23 2024 |
7686 |
436.13 |
| Oct 16 2024 |
5267 |
451.69 |
| Oct 16 2024 |
7699 |
436.13 |
| Oct 09 2024 |
5271 |
451.69 |
| Oct 09 2024 |
7707 |
436.13 |
| Oct 02 2024 |
5250 |
451.69 |
| Oct 02 2024 |
7681 |
436.13 |
| Sep 25 2024 |
5179 |
451.69 |
| Sep 25 2024 |
7655 |
436.13 |
| Sep 18 2024 |
5170 |
451.69 |
| Sep 18 2024 |
7593 |
436.13 |
| Sep 11 2024 |
5155 |
451.69 |
| Sep 11 2024 |
7609 |
436.13 |
| Sep 04 2024 |
5341 |
451.69 |
| Sep 04 2024 |
7517 |
436.13 |
| Aug 28 2024 |
5381 |
451.69 |
| Aug 28 2024 |
7612 |
436.13 |
| Aug 21 2024 |
5422 |
451.69 |
| Aug 21 2024 |
7684 |
436.13 |
| Aug 14 2024 |
5368 |
451.69 |
| Aug 14 2024 |
7529 |
436.13 |
| Aug 07 2024 |
5404 |
451.69 |
| Aug 07 2024 |
7564 |
436.13 |
| Jul 31 2024 |
5469 |
451.69 |
| Jul 31 2024 |
7585 |
436.13 |
| Jul 24 2024 |
5446 |
451.69 |
| Jul 24 2024 |
7521 |
436.13 |
| Jul 17 2024 |
5378 |
451.69 |
| Jul 17 2024 |
7575 |
436.13 |
| Jul 10 2024 |
5118 |
451.69 |
| Jul 10 2024 |
7483 |
436.13 |
| Jul 03 2024 |
5266 |
451.69 |
| Jul 03 2024 |
7525 |
436.13 |
| Jun 26 2024 |
5107 |
451.69 |
| Jun 26 2024 |
7450 |
436.13 |
| Jun 19 2024 |
5127 |
451.69 |
| Jun 19 2024 |
7519 |
436.13 |
| Jun 12 2024 |
5056 |
451.69 |
| Jun 12 2024 |
7502 |
436.13 |
| Jun 05 2024 |
5031 |
451.69 |
| Jun 05 2024 |
7581 |
436.13 |
| May 29 2024 |
4321 |
430.17 |
| May 29 2024 |
5723 |
430.17 |
| May 22 2024 |
4562 |
430.17 |
| May 22 2024 |
5898 |
430.17 |
| May 15 2024 |
4576 |
430.17 |
| May 15 2024 |
5903 |
430.17 |
| May 08 2024 |
4607 |
430.17 |
| May 08 2024 |
6004 |
430.17 |
| May 01 2024 |
4697 |
430.17 |
| May 01 2024 |
6512 |
430.17 |
| Apr 24 2024 |
5940 |
430.17 |
| Apr 24 2024 |
8536 |
430.17 |
