| May 05 2026 |
906 |
711.82 |
| May 05 2026 |
1229 |
711.82 |
| Apr 28 2026 |
984 |
711.82 |
| Apr 28 2026 |
1231 |
711.82 |
| Apr 21 2026 |
1000 |
711.82 |
| Apr 21 2026 |
1256 |
711.82 |
| Apr 14 2026 |
1044 |
711.82 |
| Apr 14 2026 |
1263 |
711.82 |
| Apr 07 2026 |
1029 |
711.82 |
| Apr 07 2026 |
1245 |
711.82 |
| Mar 31 2026 |
1164 |
754.52 |
| Mar 31 2026 |
1037 |
711.82 |
| Mar 31 2026 |
1291 |
733.17 |
| Mar 24 2026 |
1202 |
754.52 |
| Mar 24 2026 |
1039 |
711.82 |
| Mar 24 2026 |
1308 |
733.17 |
| Mar 17 2026 |
1212 |
754.52 |
| Mar 17 2026 |
1036 |
711.82 |
| Mar 17 2026 |
1315 |
733.17 |
| Mar 10 2026 |
1222 |
754.52 |
| Mar 10 2026 |
1027 |
711.82 |
| Mar 10 2026 |
1299 |
733.17 |
| Mar 03 2026 |
1253 |
754.52 |
| Mar 03 2026 |
1036 |
711.82 |
| Mar 03 2026 |
1327 |
733.17 |
| Feb 24 2026 |
1235 |
754.52 |
| Feb 24 2026 |
1044 |
711.82 |
| Feb 24 2026 |
1339 |
733.17 |
| Feb 17 2026 |
1248 |
754.52 |
| Feb 17 2026 |
1049 |
711.82 |
| Feb 17 2026 |
1351 |
733.17 |
| Feb 10 2026 |
1256 |
754.52 |
| Feb 10 2026 |
1062 |
711.82 |
| Feb 10 2026 |
1339 |
733.17 |
| Feb 03 2026 |
1256 |
754.52 |
| Feb 03 2026 |
1062 |
711.82 |
| Feb 03 2026 |
1338 |
733.17 |
| Jan 27 2026 |
1255 |
754.52 |
| Jan 27 2026 |
1059 |
711.82 |
| Jan 27 2026 |
1343 |
733.17 |
| Jan 20 2026 |
1258 |
754.52 |
| Jan 20 2026 |
1066 |
711.82 |
| Jan 20 2026 |
1353 |
733.17 |
| Jan 13 2026 |
1258 |
754.52 |
| Jan 13 2026 |
1073 |
711.82 |
| Jan 13 2026 |
1363 |
733.17 |
| Jan 06 2026 |
1258 |
754.52 |
| Jan 06 2026 |
1072 |
711.82 |
| Jan 06 2026 |
1360 |
733.17 |
| Dec 30 2025 |
1258 |
754.52 |
| Dec 30 2025 |
1071 |
711.82 |
| Dec 30 2025 |
1360 |
733.17 |
| Dec 23 2025 |
1261 |
754.52 |
| Dec 23 2025 |
1072 |
711.82 |
| Dec 23 2025 |
1365 |
733.17 |
| Dec 16 2025 |
1262 |
754.52 |
| Dec 16 2025 |
1073 |
711.82 |
| Dec 16 2025 |
1365 |
733.17 |
| Dec 09 2025 |
1262 |
754.52 |
| Dec 09 2025 |
1073 |
711.82 |
| Dec 09 2025 |
1365 |
733.17 |
| Dec 02 2025 |
1262 |
754.52 |
| Dec 02 2025 |
1072 |
711.82 |
| Dec 02 2025 |
1364 |
733.17 |
| Nov 25 2025 |
1262 |
754.52 |
| Nov 25 2025 |
1073 |
711.82 |
| Nov 25 2025 |
1365 |
733.17 |
| Nov 18 2025 |
1262 |
754.52 |
| Nov 18 2025 |
1073 |
711.82 |
| Nov 18 2025 |
1365 |
733.17 |
| Nov 11 2025 |
1262 |
754.52 |
| Nov 11 2025 |
1072 |
711.82 |
| Nov 11 2025 |
1367 |
733.17 |
| Nov 04 2025 |
1262 |
754.52 |
| Nov 04 2025 |
1072 |
711.82 |
| Nov 04 2025 |
1367 |
733.17 |
| Oct 28 2025 |
1267 |
754.52 |
| Oct 28 2025 |
1071 |
711.82 |
| Oct 28 2025 |
1368 |
733.17 |
| Oct 21 2025 |
1269 |
754.52 |
| Oct 21 2025 |
1071 |
711.82 |
| Oct 21 2025 |
1398 |
733.17 |
| Oct 14 2025 |
1269 |
754.52 |
| Oct 14 2025 |
1072 |
711.82 |
| Oct 14 2025 |
1382 |
733.17 |
| Oct 07 2025 |
1262 |
754.52 |
| Oct 07 2025 |
1161 |
711.82 |
| Oct 07 2025 |
1466 |
733.17 |
| Sep 30 2025 |
1265 |
754.52 |
| Sep 30 2025 |
1163 |
711.82 |
| Sep 30 2025 |
1480 |
733.17 |
| Sep 23 2025 |
1264 |
754.52 |
| Sep 23 2025 |
1161 |
711.82 |
| Sep 23 2025 |
1482 |
733.17 |
| Sep 16 2025 |
1265 |
754.52 |
| Sep 16 2025 |
1127 |
711.82 |
| Sep 16 2025 |
1454 |
733.17 |
| Sep 09 2025 |
1223 |
754.52 |
| Sep 09 2025 |
1134 |
711.82 |
| Sep 09 2025 |
1425 |
733.17 |
| Sep 02 2025 |
1245 |
754.52 |
| Sep 02 2025 |
1130 |
711.82 |
| Sep 02 2025 |
1451 |
733.17 |
| Aug 26 2025 |
1281 |
754.52 |
| Aug 26 2025 |
1145 |
711.82 |
| Aug 26 2025 |
1475 |
733.17 |
| Aug 19 2025 |
1271 |
754.52 |
| Aug 19 2025 |
1147 |
711.82 |
| Aug 19 2025 |
1470 |
733.17 |
| Aug 12 2025 |
1260 |
754.52 |
| Aug 12 2025 |
2020 |
711.82 |
| Aug 12 2025 |
2293 |
733.17 |
| Aug 05 2025 |
1243 |
754.52 |
| Aug 05 2025 |
2015 |
711.82 |
| Aug 05 2025 |
2312 |
733.17 |
| Jul 29 2025 |
1265 |
754.52 |
| Jul 29 2025 |
2060 |
711.82 |
| Jul 29 2025 |
2378 |
733.17 |
| Jul 22 2025 |
1266 |
754.52 |
| Jul 22 2025 |
2045 |
711.82 |
| Jul 22 2025 |
2370 |
733.17 |
| Jul 15 2025 |
1275 |
754.52 |
| Jul 15 2025 |
2068 |
711.82 |
| Jul 15 2025 |
2395 |
733.17 |
| Jul 08 2025 |
1279 |
754.52 |
| Jul 08 2025 |
2078 |
711.82 |
| Jul 08 2025 |
2479 |
733.17 |
| Jul 01 2025 |
1275 |
754.52 |
| Jul 01 2025 |
2107 |
711.82 |
| Jul 01 2025 |
2488 |
733.17 |
| Jun 24 2025 |
1179 |
754.52 |
| Jun 24 2025 |
2113 |
711.82 |
| Jun 24 2025 |
2413 |
733.17 |
| Jun 17 2025 |
1186 |
754.52 |
| Jun 17 2025 |
2089 |
711.82 |
| Jun 17 2025 |
2389 |
733.17 |
| Jun 10 2025 |
1196 |
754.52 |
| Jun 10 2025 |
2104 |
711.82 |
| Jun 10 2025 |
2390 |
733.17 |
| Jun 03 2025 |
1183 |
754.52 |
| Jun 03 2025 |
2118 |
711.82 |
| Jun 03 2025 |
2365 |
733.17 |
| May 27 2025 |
1192 |
754.52 |
| May 27 2025 |
2117 |
711.82 |
| May 27 2025 |
2382 |
733.17 |
| May 20 2025 |
1279 |
754.52 |
| May 20 2025 |
2121 |
711.82 |
| May 20 2025 |
2490 |
733.17 |
| May 13 2025 |
1331 |
754.52 |
| May 13 2025 |
2521 |
754.52 |
| May 06 2025 |
1356 |
754.52 |
| May 06 2025 |
2568 |
754.52 |
| Apr 29 2025 |
1365 |
754.52 |
| Apr 29 2025 |
2614 |
754.52 |
| Apr 22 2025 |
1320 |
754.52 |
| Apr 22 2025 |
2613 |
754.52 |
| Apr 15 2025 |
1285 |
704.86 |
| Apr 15 2025 |
2535 |
704.86 |
| Apr 08 2025 |
1107 |
655.2 |
| Apr 08 2025 |
2249 |
655.2 |
| Apr 01 2025 |
1108 |
655.2 |
| Apr 01 2025 |
2183 |
655.2 |
| Mar 25 2025 |
1110 |
655.2 |
| Mar 25 2025 |
2211 |
655.2 |
| Mar 18 2025 |
1065 |
655.2 |
| Mar 18 2025 |
2148 |
655.2 |
| Mar 11 2025 |
1064 |
655.2 |
| Mar 11 2025 |
2135 |
655.2 |
| Mar 04 2025 |
1078 |
655.2 |
| Mar 04 2025 |
2130 |
655.2 |
| Feb 25 2025 |
1083 |
655.2 |
| Feb 25 2025 |
2108 |
655.2 |
| Feb 18 2025 |
1074 |
655.2 |
| Feb 18 2025 |
2117 |
655.2 |
| Feb 11 2025 |
1065 |
655.2 |
| Feb 11 2025 |
2098 |
655.2 |
| Feb 04 2025 |
1056 |
655.2 |
| Feb 04 2025 |
2089 |
655.2 |
| Jan 29 2025 |
1038 |
655.2 |
| Jan 29 2025 |
2073 |
655.2 |
| Jan 22 2025 |
1041 |
655.2 |
| Jan 22 2025 |
2079 |
655.2 |
| Jan 15 2025 |
1046 |
655.2 |
| Jan 15 2025 |
2081 |
655.2 |
| Jan 08 2025 |
1046 |
655.2 |
| Jan 08 2025 |
1302 |
655.2 |
| Jan 01 2025 |
1047 |
655.2 |
| Jan 01 2025 |
1306 |
655.2 |
| Dec 25 2024 |
1047 |
655.2 |
| Dec 25 2024 |
1306 |
655.2 |
| Dec 18 2024 |
1050 |
655.2 |
| Dec 18 2024 |
1306 |
655.2 |
| Dec 11 2024 |
1050 |
655.2 |
| Dec 11 2024 |
1306 |
655.2 |
| Dec 04 2024 |
1050 |
655.2 |
| Dec 04 2024 |
1307 |
655.2 |
| Nov 27 2024 |
1050 |
655.2 |
| Nov 27 2024 |
1307 |
655.2 |
| Nov 20 2024 |
1050 |
655.2 |
| Nov 20 2024 |
1300 |
655.2 |
| Nov 13 2024 |
1051 |
655.2 |
| Nov 13 2024 |
1301 |
655.2 |
| Nov 06 2024 |
1040 |
655.2 |
| Nov 06 2024 |
1374 |
655.2 |
| Oct 30 2024 |
1034 |
655.2 |
| Oct 30 2024 |
1368 |
655.2 |
| Oct 23 2024 |
1034 |
655.2 |
| Oct 23 2024 |
1476 |
655.2 |
| Oct 16 2024 |
1034 |
655.2 |
| Oct 16 2024 |
1390 |
655.2 |
| Oct 09 2024 |
1046 |
655.2 |
| Oct 09 2024 |
1408 |
655.2 |
| Oct 02 2024 |
1061 |
655.2 |
| Oct 02 2024 |
1400 |
655.2 |
| Sep 25 2024 |
1035 |
655.2 |
| Sep 25 2024 |
1363 |
655.2 |
| Sep 18 2024 |
1035 |
655.2 |
| Sep 18 2024 |
1333 |
655.2 |
| Sep 11 2024 |
1042 |
655.2 |
| Sep 11 2024 |
1336 |
655.2 |
| Sep 04 2024 |
1054 |
655.2 |
| Sep 04 2024 |
1366 |
655.2 |
| Aug 28 2024 |
1065 |
655.2 |
| Aug 28 2024 |
1383 |
655.2 |
| Aug 21 2024 |
1076 |
655.2 |
| Aug 21 2024 |
1411 |
655.2 |
| Aug 14 2024 |
1065 |
655.2 |
| Aug 14 2024 |
1357 |
655.2 |
| Aug 07 2024 |
1041 |
655.2 |
| Aug 07 2024 |
1800 |
655.2 |
| Jul 31 2024 |
1057 |
655.2 |
| Jul 31 2024 |
1838 |
655.2 |
| Jul 24 2024 |
1046 |
655.2 |
| Jul 24 2024 |
1836 |
655.2 |
| Jul 17 2024 |
976 |
655.2 |
| Jul 17 2024 |
1752 |
655.2 |
| Jul 10 2024 |
967 |
655.2 |
| Jul 10 2024 |
1346 |
655.2 |
| Jul 03 2024 |
954 |
655.2 |
| Jul 03 2024 |
1378 |
655.2 |
| Jun 26 2024 |
949 |
655.2 |
| Jun 26 2024 |
1379 |
655.2 |
| Jun 19 2024 |
952 |
655.2 |
| Jun 19 2024 |
1384 |
655.2 |
| Jun 12 2024 |
971 |
655.2 |
| Jun 12 2024 |
1415 |
655.2 |
| Jun 05 2024 |
960 |
655.2 |
| Jun 05 2024 |
1448 |
655.2 |
| May 29 2024 |
949 |
655.2 |
| May 29 2024 |
1409 |
655.2 |
| May 22 2024 |
1058 |
655.2 |
| May 22 2024 |
1486 |
655.2 |
| May 15 2024 |
1048 |
655.2 |
| May 15 2024 |
1506 |
655.2 |
| May 08 2024 |
1042 |
655.2 |
| May 08 2024 |
1524 |
655.2 |
| May 01 2024 |
1104 |
655.2 |
| May 01 2024 |
1610 |
655.2 |
| Apr 24 2024 |
1459 |
655.2 |
| Apr 24 2024 |
2185 |
655.2 |
