| Jun 06 2026 |
4282 |
463.93 |
| Jun 06 2026 |
5580 |
474 |
| Jun 06 2026 |
6728 |
464.92 |
| Jun 02 2026 |
4222 |
463.93 |
| Jun 02 2026 |
5486 |
474 |
| Jun 02 2026 |
6659 |
464.92 |
| May 26 2026 |
4271 |
463.93 |
| May 26 2026 |
5462 |
474 |
| May 26 2026 |
6692 |
464.92 |
| May 19 2026 |
4675 |
463.93 |
| May 19 2026 |
5480 |
474 |
| May 19 2026 |
6666 |
464.92 |
| May 12 2026 |
4880 |
463.93 |
| May 12 2026 |
5526 |
474 |
| May 12 2026 |
6757 |
464.92 |
| May 05 2026 |
4992 |
463.93 |
| May 05 2026 |
5418 |
474 |
| May 05 2026 |
6730 |
464.92 |
| Apr 28 2026 |
5015 |
463.93 |
| Apr 28 2026 |
5496 |
474 |
| Apr 28 2026 |
6956 |
464.92 |
| Apr 21 2026 |
5098 |
463.93 |
| Apr 21 2026 |
5399 |
474 |
| Apr 21 2026 |
7038 |
464.92 |
| Apr 14 2026 |
5230 |
463.93 |
| Apr 14 2026 |
5335 |
474 |
| Apr 14 2026 |
7053 |
464.92 |
| Apr 07 2026 |
5270 |
463.93 |
| Apr 07 2026 |
5307 |
474 |
| Apr 07 2026 |
7098 |
464.92 |
| Mar 31 2026 |
5193 |
463.93 |
| Mar 31 2026 |
5348 |
474 |
| Mar 31 2026 |
7200 |
464.92 |
| Mar 24 2026 |
5245 |
463.93 |
| Mar 24 2026 |
5394 |
474 |
| Mar 24 2026 |
7314 |
464.92 |
| Mar 17 2026 |
5239 |
463.93 |
| Mar 17 2026 |
5475 |
474 |
| Mar 17 2026 |
7345 |
464.92 |
| Mar 10 2026 |
5199 |
463.93 |
| Mar 10 2026 |
5427 |
474 |
| Mar 10 2026 |
7353 |
464.92 |
| Mar 03 2026 |
6491 |
519.46 |
| Mar 03 2026 |
5513 |
474 |
| Mar 03 2026 |
7419 |
464.92 |
| Feb 24 2026 |
6369 |
519.46 |
| Feb 24 2026 |
5331 |
474 |
| Feb 24 2026 |
7249 |
464.92 |
| Feb 17 2026 |
6285 |
519.46 |
| Feb 17 2026 |
5308 |
474 |
| Feb 17 2026 |
7323 |
464.92 |
| Feb 10 2026 |
3731 |
555.49 |
| Feb 10 2026 |
5475 |
487 |
| Feb 10 2026 |
7407 |
464.92 |
| Feb 03 2026 |
3735 |
555.49 |
| Feb 03 2026 |
5508 |
487 |
| Feb 03 2026 |
7431 |
464.92 |
| Jan 27 2026 |
3807 |
555.49 |
| Jan 27 2026 |
5550 |
487 |
| Jan 27 2026 |
7485 |
464.92 |
| Jan 20 2026 |
3830 |
555.49 |
| Jan 20 2026 |
5594 |
487 |
| Jan 20 2026 |
7523 |
464.92 |
| Jan 13 2026 |
3830 |
555.49 |
| Jan 13 2026 |
5606 |
487 |
| Jan 13 2026 |
7539 |
464.92 |
| Jan 06 2026 |
3830 |
555.49 |
| Jan 06 2026 |
5606 |
487 |
| Jan 06 2026 |
7540 |
464.92 |
| Dec 30 2025 |
3830 |
555.49 |
| Dec 30 2025 |
5619 |
487 |
| Dec 30 2025 |
7549 |
464.92 |
| Dec 23 2025 |
3796 |
555.49 |
| Dec 23 2025 |
5621 |
487 |
| Dec 23 2025 |
7534 |
464.92 |
| Dec 16 2025 |
3832 |
555.49 |
| Dec 16 2025 |
5621 |
487 |
| Dec 16 2025 |
7552 |
464.92 |
| Dec 09 2025 |
3832 |
555.49 |
| Dec 09 2025 |
5621 |
487 |
| Dec 09 2025 |
7552 |
464.92 |
| Dec 02 2025 |
3832 |
555.49 |
| Dec 02 2025 |
5623 |
487 |
| Dec 02 2025 |
7553 |
464.92 |
| Nov 25 2025 |
3832 |
555.49 |
| Nov 25 2025 |
5623 |
487 |
| Nov 25 2025 |
7553 |
464.92 |
| Nov 18 2025 |
3832 |
555.49 |
| Nov 18 2025 |
5623 |
487 |
| Nov 18 2025 |
7553 |
464.92 |
| Nov 11 2025 |
3832 |
555.49 |
| Nov 11 2025 |
5615 |
487 |
| Nov 11 2025 |
7546 |
464.92 |
| Nov 04 2025 |
3832 |
555.49 |
| Nov 04 2025 |
5616 |
487 |
| Nov 04 2025 |
7547 |
464.92 |
| Oct 28 2025 |
3897 |
555.49 |
| Oct 28 2025 |
5615 |
487 |
| Oct 28 2025 |
7580 |
464.92 |
| Oct 21 2025 |
3916 |
555.49 |
| Oct 21 2025 |
5615 |
487 |
| Oct 21 2025 |
7591 |
464.92 |
| Oct 14 2025 |
3916 |
555.49 |
| Oct 14 2025 |
5615 |
487 |
| Oct 14 2025 |
7591 |
464.92 |
| Oct 07 2025 |
3899 |
555.49 |
| Oct 07 2025 |
5613 |
487 |
| Oct 07 2025 |
7567 |
464.92 |
| Sep 30 2025 |
3892 |
555.49 |
| Sep 30 2025 |
5609 |
487 |
| Sep 30 2025 |
7564 |
464.92 |
| Sep 23 2025 |
3866 |
555.49 |
| Sep 23 2025 |
5638 |
487 |
| Sep 23 2025 |
7587 |
464.92 |
| Sep 16 2025 |
3933 |
555.49 |
| Sep 16 2025 |
5645 |
487 |
| Sep 16 2025 |
7615 |
464.92 |
| Sep 09 2025 |
3925 |
555.49 |
| Sep 09 2025 |
5641 |
487 |
| Sep 09 2025 |
7624 |
464.92 |
| Sep 02 2025 |
3947 |
555.49 |
| Sep 02 2025 |
5538 |
487 |
| Sep 02 2025 |
7567 |
464.92 |
| Aug 26 2025 |
3924 |
555.49 |
| Aug 26 2025 |
5620 |
487 |
| Aug 26 2025 |
7705 |
464.92 |
| Aug 19 2025 |
3958 |
555.49 |
| Aug 19 2025 |
5554 |
487 |
| Aug 19 2025 |
7683 |
464.92 |
| Aug 12 2025 |
3940 |
555.49 |
| Aug 12 2025 |
5494 |
487 |
| Aug 12 2025 |
7674 |
464.92 |
| Aug 05 2025 |
4010 |
555.49 |
| Aug 05 2025 |
5546 |
487 |
| Aug 05 2025 |
7753 |
464.92 |
| Jul 29 2025 |
3960 |
555.49 |
| Jul 29 2025 |
5474 |
487 |
| Jul 29 2025 |
7705 |
464.92 |
| Jul 22 2025 |
4052 |
555.49 |
| Jul 22 2025 |
5648 |
487 |
| Jul 22 2025 |
7860 |
464.92 |
| Jul 15 2025 |
4081 |
555.49 |
| Jul 15 2025 |
7959 |
511.5 |
| Jul 15 2025 |
8470 |
502.34 |
| Jul 08 2025 |
7946 |
601.27 |
| Jul 08 2025 |
8048 |
511.5 |
| Jul 08 2025 |
8754 |
524.56 |
| Jul 01 2025 |
7930 |
601.27 |
| Jul 01 2025 |
8427 |
511.5 |
| Jul 01 2025 |
8730 |
524.56 |
| Jun 24 2025 |
7521 |
601.27 |
| Jun 24 2025 |
5744 |
525.4 |
| Jun 24 2025 |
8690 |
520.2 |
| Jun 17 2025 |
7620 |
601.27 |
| Jun 17 2025 |
5770 |
525.4 |
| Jun 17 2025 |
8691 |
520.2 |
| Jun 10 2025 |
7734 |
601.27 |
| Jun 10 2025 |
5632 |
525.4 |
| Jun 10 2025 |
8647 |
520.2 |
| Jun 03 2025 |
7681 |
601.27 |
| Jun 03 2025 |
5719 |
525.4 |
| Jun 03 2025 |
8654 |
520.2 |
| May 27 2025 |
7867 |
601.27 |
| May 27 2025 |
5673 |
525.4 |
| May 27 2025 |
8645 |
520.2 |
| May 20 2025 |
8215 |
601.27 |
| May 20 2025 |
5828 |
525.4 |
| May 20 2025 |
8772 |
520.2 |
| May 13 2025 |
8446 |
601.27 |
| May 13 2025 |
5875 |
522.22 |
| May 13 2025 |
8817 |
515.53 |
| May 06 2025 |
8547 |
601.27 |
| May 06 2025 |
5848 |
522.22 |
| May 06 2025 |
8752 |
515.53 |
| Apr 29 2025 |
8569 |
601.27 |
| Apr 29 2025 |
5880 |
522.22 |
| Apr 29 2025 |
8884 |
515.53 |
| Apr 22 2025 |
8494 |
601.27 |
| Apr 22 2025 |
5888 |
522.22 |
| Apr 22 2025 |
8941 |
515.53 |
| Apr 15 2025 |
8533 |
601.27 |
| Apr 15 2025 |
5890 |
522.22 |
| Apr 15 2025 |
8959 |
515.53 |
| Apr 08 2025 |
8553 |
601.27 |
| Apr 08 2025 |
5961 |
522.22 |
| Apr 08 2025 |
9091 |
515.53 |
| Apr 01 2025 |
8741 |
601.27 |
| Apr 01 2025 |
5968 |
522.22 |
| Apr 01 2025 |
9097 |
515.53 |
| Mar 25 2025 |
8553 |
575 |
| Mar 25 2025 |
5964 |
522.22 |
| Mar 25 2025 |
9103 |
525.13 |
| Mar 18 2025 |
8650 |
601.27 |
| Mar 18 2025 |
6054 |
522.22 |
| Mar 18 2025 |
9154 |
522.8 |
| Mar 11 2025 |
8770 |
627.54 |
| Mar 11 2025 |
6000 |
522.22 |
| Mar 11 2025 |
9113 |
522.8 |
| Mar 04 2025 |
8825 |
627.54 |
| Mar 04 2025 |
6026 |
522.22 |
| Mar 04 2025 |
9159 |
522.8 |
| Feb 25 2025 |
8801 |
627.54 |
| Feb 25 2025 |
6029 |
522.22 |
| Feb 25 2025 |
9109 |
522.8 |
| Feb 18 2025 |
6029 |
520.96 |
| Feb 18 2025 |
9161 |
524.92 |
| Feb 11 2025 |
6045 |
520.96 |
| Feb 11 2025 |
9225 |
524.92 |
| Feb 04 2025 |
6021 |
520.96 |
| Feb 04 2025 |
9163 |
524.92 |
| Jan 29 2025 |
6006 |
520.96 |
| Jan 29 2025 |
9175 |
524.92 |
| Jan 22 2025 |
6044 |
520.96 |
| Jan 22 2025 |
9211 |
524.92 |
| Jan 15 2025 |
6043 |
520.96 |
| Jan 15 2025 |
9212 |
524.92 |
| Jan 08 2025 |
6027 |
520.96 |
| Jan 08 2025 |
9161 |
524.92 |
| Jan 01 2025 |
6037 |
520.96 |
| Jan 01 2025 |
9178 |
524.92 |
| Dec 25 2024 |
6014 |
520.96 |
| Dec 25 2024 |
9158 |
524.92 |
| Dec 18 2024 |
6014 |
520.96 |
| Dec 18 2024 |
9129 |
524.92 |
| Dec 11 2024 |
6011 |
520.96 |
| Dec 11 2024 |
9123 |
524.92 |
| Dec 04 2024 |
6012 |
520.96 |
| Dec 04 2024 |
9123 |
524.92 |
| Nov 27 2024 |
6012 |
520.96 |
| Nov 27 2024 |
9123 |
524.92 |
| Nov 20 2024 |
6011 |
520.96 |
| Nov 20 2024 |
9120 |
524.92 |
| Nov 13 2024 |
6005 |
520.96 |
| Nov 13 2024 |
9117 |
524.92 |
| Nov 06 2024 |
6005 |
520.96 |
| Nov 06 2024 |
9096 |
524.92 |
| Oct 30 2024 |
5957 |
520.96 |
| Oct 30 2024 |
9056 |
524.92 |
| Oct 23 2024 |
5968 |
520.96 |
| Oct 23 2024 |
9427 |
524.92 |
| Oct 16 2024 |
5973 |
520.96 |
| Oct 16 2024 |
9438 |
524.92 |
| Oct 09 2024 |
5957 |
520.96 |
| Oct 09 2024 |
9472 |
524.92 |
| Oct 02 2024 |
5942 |
520.96 |
| Oct 02 2024 |
9436 |
524.92 |
| Sep 25 2024 |
5927 |
520.96 |
| Sep 25 2024 |
9388 |
524.92 |
| Sep 18 2024 |
5915 |
520.96 |
| Sep 18 2024 |
9335 |
524.92 |
| Sep 11 2024 |
5885 |
520.96 |
| Sep 11 2024 |
9376 |
524.92 |
| Sep 04 2024 |
5818 |
520.96 |
| Sep 04 2024 |
9280 |
524.92 |
| Aug 28 2024 |
5805 |
520.96 |
| Aug 28 2024 |
9420 |
524.92 |
| Aug 21 2024 |
5863 |
520.96 |
| Aug 21 2024 |
9487 |
524.92 |
| Aug 14 2024 |
5700 |
520.96 |
| Aug 14 2024 |
9314 |
524.92 |
| Aug 07 2024 |
5691 |
520.96 |
| Aug 07 2024 |
9312 |
524.92 |
| Jul 31 2024 |
5673 |
520.96 |
| Jul 31 2024 |
9345 |
524.92 |
| Jul 24 2024 |
5748 |
520.96 |
| Jul 24 2024 |
9238 |
524.92 |
| Jul 17 2024 |
5864 |
520.96 |
| Jul 17 2024 |
9306 |
524.92 |
| Jul 10 2024 |
5792 |
520.96 |
| Jul 10 2024 |
9238 |
524.92 |
| Jul 03 2024 |
5810 |
520.96 |
| Jul 03 2024 |
9298 |
524.92 |
| Jun 26 2024 |
6279 |
512.68 |
| Jun 26 2024 |
9449 |
512.68 |
| Jun 19 2024 |
6351 |
512.68 |
| Jun 19 2024 |
9587 |
512.68 |
| Jun 12 2024 |
6349 |
512.68 |
| Jun 12 2024 |
9524 |
512.68 |
| Jun 05 2024 |
6400 |
512.68 |
| Jun 05 2024 |
9588 |
512.68 |
