| Apr 28 2026 |
7008 |
605.02 |
| Apr 28 2026 |
9398 |
605.02 |
| Apr 21 2026 |
5881 |
572.39 |
| Apr 21 2026 |
7947 |
572.39 |
| Apr 14 2026 |
5823 |
572.39 |
| Apr 14 2026 |
7997 |
572.39 |
| Apr 07 2026 |
5804 |
571.46 |
| Apr 07 2026 |
8050 |
571.46 |
| Mar 31 2026 |
5849 |
571.46 |
| Mar 31 2026 |
8180 |
571.46 |
| Mar 24 2026 |
5922 |
571.46 |
| Mar 24 2026 |
8343 |
571.46 |
| Mar 17 2026 |
6014 |
571.46 |
| Mar 17 2026 |
8400 |
571.46 |
| Mar 10 2026 |
5973 |
571.46 |
| Mar 10 2026 |
8427 |
571.46 |
| Mar 03 2026 |
6079 |
571.46 |
| Mar 03 2026 |
8501 |
571.46 |
| Feb 24 2026 |
5883 |
571.46 |
| Feb 24 2026 |
8303 |
571.46 |
| Feb 17 2026 |
5854 |
571.46 |
| Feb 17 2026 |
8408 |
571.46 |
| Feb 10 2026 |
5877 |
571.46 |
| Feb 10 2026 |
8496 |
571.46 |
| Feb 03 2026 |
5910 |
571.46 |
| Feb 03 2026 |
8522 |
571.46 |
| Jan 27 2026 |
5955 |
571.46 |
| Jan 27 2026 |
8592 |
571.46 |
| Jan 20 2026 |
6004 |
571.46 |
| Jan 20 2026 |
8638 |
571.46 |
| Jan 13 2026 |
6018 |
571.46 |
| Jan 13 2026 |
8654 |
571.46 |
| Jan 06 2026 |
6019 |
571.46 |
| Jan 06 2026 |
8653 |
571.46 |
| Dec 30 2025 |
6032 |
571.46 |
| Dec 30 2025 |
8661 |
571.46 |
| Dec 23 2025 |
6034 |
571.46 |
| Dec 23 2025 |
8643 |
571.46 |
| Dec 16 2025 |
6034 |
571.46 |
| Dec 16 2025 |
8664 |
571.46 |
| Dec 09 2025 |
6034 |
571.46 |
| Dec 09 2025 |
8665 |
571.46 |
| Dec 02 2025 |
6037 |
571.46 |
| Dec 02 2025 |
8666 |
571.46 |
| Nov 25 2025 |
6037 |
571.46 |
| Nov 25 2025 |
8666 |
571.46 |
| Nov 18 2025 |
6037 |
571.46 |
| Nov 18 2025 |
8666 |
571.46 |
| Nov 11 2025 |
6028 |
571.46 |
| Nov 11 2025 |
8657 |
571.46 |
| Nov 04 2025 |
6029 |
571.46 |
| Nov 04 2025 |
8658 |
571.46 |
| Oct 28 2025 |
6027 |
571.46 |
| Oct 28 2025 |
8700 |
571.46 |
| Oct 21 2025 |
6027 |
571.46 |
| Oct 21 2025 |
8712 |
571.46 |
| Oct 14 2025 |
6027 |
571.46 |
| Oct 14 2025 |
8713 |
571.46 |
| Oct 07 2025 |
6025 |
571.46 |
| Oct 07 2025 |
8688 |
571.46 |
| Sep 30 2025 |
6018 |
571.46 |
| Sep 30 2025 |
8682 |
572.17 |
| Sep 23 2025 |
6048 |
571.46 |
| Sep 23 2025 |
8697 |
572.17 |
| Sep 16 2025 |
6057 |
571.46 |
| Sep 16 2025 |
8734 |
572.17 |
| Sep 09 2025 |
6051 |
571.46 |
| Sep 09 2025 |
8738 |
572.17 |
| Sep 02 2025 |
5940 |
571.46 |
| Sep 02 2025 |
8675 |
572.17 |
| Aug 26 2025 |
6031 |
571.46 |
| Aug 26 2025 |
8831 |
572.17 |
| Aug 19 2025 |
5947 |
571.46 |
| Aug 19 2025 |
8798 |
572.17 |
| Aug 12 2025 |
5876 |
571.46 |
| Aug 12 2025 |
8772 |
572.17 |
| Aug 05 2025 |
5928 |
571.46 |
| Aug 05 2025 |
8844 |
572.17 |
| Jul 29 2025 |
5831 |
571.46 |
| Jul 29 2025 |
8758 |
572.17 |
| Jul 22 2025 |
6034 |
571.46 |
| Jul 22 2025 |
8970 |
572.17 |
| Jul 15 2025 |
5920 |
571.46 |
| Jul 15 2025 |
8945 |
572.17 |
| Jul 08 2025 |
5899 |
571.46 |
| Jul 08 2025 |
8977 |
572.17 |
| Jul 01 2025 |
5822 |
571.46 |
| Jul 01 2025 |
8949 |
572.17 |
| Jun 24 2025 |
5866 |
571.46 |
| Jun 24 2025 |
8961 |
572.17 |
| Jun 17 2025 |
5894 |
571.46 |
| Jun 17 2025 |
8962 |
572.17 |
| Jun 10 2025 |
5740 |
571.46 |
| Jun 10 2025 |
8904 |
572.17 |
| Jun 03 2025 |
5831 |
571.46 |
| Jun 03 2025 |
8921 |
572.17 |
| May 27 2025 |
5776 |
571.46 |
| May 27 2025 |
8911 |
572.17 |
| May 20 2025 |
5933 |
571.46 |
| May 20 2025 |
9043 |
572.17 |
| May 13 2025 |
6000 |
571.46 |
| May 13 2025 |
9128 |
572.17 |
| May 06 2025 |
5956 |
560.27 |
| May 06 2025 |
9046 |
563.96 |
| Apr 29 2025 |
9062 |
568.68 |
| Apr 29 2025 |
12529 |
571.84 |
| Apr 22 2025 |
9177 |
568.68 |
| Apr 22 2025 |
12458 |
571.84 |
| Apr 15 2025 |
12615 |
575 |
| Apr 08 2025 |
12577 |
575 |
| Apr 01 2025 |
12175 |
575 |
| Mar 25 2025 |
12191 |
575 |
| Mar 18 2025 |
12096 |
575 |
| Mar 11 2025 |
12018 |
575 |
| Mar 04 2025 |
12065 |
575 |
| Feb 25 2025 |
12008 |
575 |
| Feb 18 2025 |
12017 |
575 |
| Feb 11 2025 |
12067 |
575 |
| Feb 04 2025 |
12012 |
575 |
| Jan 29 2025 |
11979 |
575 |
| Jan 22 2025 |
12029 |
575 |
| Jan 15 2025 |
12083 |
575 |
| Jan 08 2025 |
10295 |
575 |
| Jan 01 2025 |
10298 |
575 |
| Dec 25 2024 |
10288 |
575 |
| Dec 18 2024 |
10289 |
575 |
| Dec 11 2024 |
10289 |
575 |
| Dec 04 2024 |
10290 |
575 |
| Nov 27 2024 |
10290 |
575 |
| Nov 20 2024 |
10194 |
575 |
| Nov 13 2024 |
10196 |
575 |
| Nov 06 2024 |
10416 |
575 |
| Oct 30 2024 |
10273 |
575 |
| Oct 23 2024 |
11451 |
575 |
| Oct 16 2024 |
11418 |
575 |
| Oct 09 2024 |
11492 |
575 |
