| Jun 06 2026 |
2573 |
388.79 |
| Jun 06 2026 |
3139 |
388.79 |
| Jun 02 2026 |
2259 |
376.58 |
| Jun 02 2026 |
2697 |
376.58 |
| May 26 2026 |
2264 |
376.58 |
| May 26 2026 |
2691 |
376.58 |
| May 19 2026 |
2558 |
376.58 |
| May 19 2026 |
2997 |
376.58 |
| May 12 2026 |
2639 |
376.58 |
| May 12 2026 |
3078 |
376.58 |
| May 05 2026 |
2687 |
376.58 |
| May 05 2026 |
2963 |
376.58 |
| Apr 28 2026 |
2666 |
376.58 |
| Apr 28 2026 |
2945 |
376.58 |
| Apr 21 2026 |
2665 |
376.58 |
| Apr 21 2026 |
2483 |
382.16 |
| Apr 21 2026 |
4730 |
378.44 |
| Apr 14 2026 |
2661 |
376.58 |
| Apr 14 2026 |
2532 |
382.16 |
| Apr 14 2026 |
4730 |
378.44 |
| Apr 07 2026 |
2604 |
376.58 |
| Apr 07 2026 |
2557 |
382.16 |
| Apr 07 2026 |
4742 |
378.44 |
| Mar 31 2026 |
2562 |
376.58 |
| Mar 31 2026 |
2560 |
382.16 |
| Mar 31 2026 |
4817 |
378.44 |
| Mar 24 2026 |
2562 |
376.58 |
| Mar 24 2026 |
2563 |
382.16 |
| Mar 24 2026 |
4887 |
378.44 |
| Mar 17 2026 |
2555 |
376.58 |
| Mar 17 2026 |
2521 |
382.16 |
| Mar 17 2026 |
4909 |
378.44 |
| Mar 10 2026 |
1746 |
376.88 |
| Mar 10 2026 |
2461 |
382.16 |
| Mar 10 2026 |
4910 |
378.2 |
| Mar 03 2026 |
1757 |
376.88 |
| Mar 03 2026 |
2440 |
382.16 |
| Mar 03 2026 |
4949 |
378.2 |
| Feb 24 2026 |
1781 |
376.88 |
| Feb 24 2026 |
2426 |
382.16 |
| Feb 24 2026 |
4849 |
378.2 |
| Feb 17 2026 |
1899 |
376.88 |
| Feb 17 2026 |
2411 |
382.16 |
| Feb 17 2026 |
4911 |
378.2 |
| Feb 10 2026 |
1958 |
376.88 |
| Feb 10 2026 |
2388 |
382.16 |
| Feb 10 2026 |
4964 |
378.2 |
| Feb 03 2026 |
1959 |
376.88 |
| Feb 03 2026 |
2396 |
382.16 |
| Feb 03 2026 |
4975 |
378.2 |
| Jan 27 2026 |
1997 |
376.88 |
| Jan 27 2026 |
2375 |
382.16 |
| Jan 27 2026 |
4995 |
378.2 |
| Jan 20 2026 |
2010 |
376.88 |
| Jan 20 2026 |
2358 |
382.16 |
| Jan 20 2026 |
5017 |
378.2 |
| Jan 13 2026 |
2010 |
376.88 |
| Jan 13 2026 |
2359 |
382.16 |
| Jan 13 2026 |
5029 |
378.2 |
| Jan 06 2026 |
2010 |
376.88 |
| Jan 06 2026 |
2351 |
382.16 |
| Jan 06 2026 |
5029 |
378.2 |
| Dec 30 2025 |
2010 |
376.88 |
| Dec 30 2025 |
2346 |
382.16 |
| Dec 30 2025 |
5032 |
378.2 |
| Dec 23 2025 |
1995 |
376.88 |
| Dec 23 2025 |
2345 |
382.16 |
| Dec 23 2025 |
5022 |
378.2 |
| Dec 16 2025 |
2013 |
376.88 |
| Dec 16 2025 |
2345 |
382.16 |
| Dec 16 2025 |
5034 |
378.2 |
| Dec 09 2025 |
2013 |
376.88 |
| Dec 09 2025 |
2345 |
382.16 |
| Dec 09 2025 |
5034 |
378.2 |
| Dec 02 2025 |
2013 |
376.88 |
| Dec 02 2025 |
2348 |
382.16 |
| Dec 02 2025 |
5035 |
378.2 |
| Nov 25 2025 |
2013 |
376.88 |
| Nov 25 2025 |
2348 |
382.16 |
| Nov 25 2025 |
5035 |
378.2 |
| Nov 18 2025 |
2013 |
376.88 |
| Nov 18 2025 |
2348 |
382.16 |
| Nov 18 2025 |
5035 |
378.2 |
| Nov 11 2025 |
2013 |
376.88 |
| Nov 11 2025 |
2335 |
382.16 |
| Nov 11 2025 |
5032 |
378.2 |
| Nov 04 2025 |
2013 |
376.88 |
| Nov 04 2025 |
2335 |
382.16 |
| Nov 04 2025 |
5033 |
378.2 |
| Oct 28 2025 |
2034 |
376.88 |
| Oct 28 2025 |
2336 |
382.16 |
| Oct 28 2025 |
5044 |
378.2 |
| Oct 21 2025 |
2038 |
376.88 |
| Oct 21 2025 |
2336 |
382.16 |
| Oct 21 2025 |
5046 |
378.2 |
| Oct 14 2025 |
2038 |
376.88 |
| Oct 14 2025 |
2345 |
382.16 |
| Oct 14 2025 |
5046 |
378.2 |
| Oct 07 2025 |
2029 |
376.88 |
| Oct 07 2025 |
2348 |
382.16 |
| Oct 07 2025 |
5034 |
378.2 |
| Sep 30 2025 |
2029 |
376.88 |
| Sep 30 2025 |
2347 |
382.16 |
| Sep 30 2025 |
5038 |
378.2 |
| Sep 23 2025 |
2318 |
370.92 |
| Sep 23 2025 |
2350 |
382.16 |
| Sep 23 2025 |
4916 |
374.67 |
| Sep 16 2025 |
2314 |
370.92 |
| Sep 16 2025 |
2248 |
382.16 |
| Sep 16 2025 |
4925 |
374.67 |
| Sep 09 2025 |
2221 |
370.92 |
| Sep 09 2025 |
2262 |
382.16 |
| Sep 09 2025 |
4927 |
374.67 |
| Sep 02 2025 |
2265 |
370.92 |
| Sep 02 2025 |
2280 |
382.16 |
| Sep 02 2025 |
4870 |
374.67 |
| Aug 26 2025 |
2295 |
370.92 |
| Aug 26 2025 |
2275 |
382.16 |
| Aug 26 2025 |
4956 |
374.67 |
| Aug 19 2025 |
1749 |
364.67 |
| Aug 19 2025 |
2290 |
382.16 |
| Aug 19 2025 |
4724 |
369.04 |
| Aug 12 2025 |
1746 |
364.67 |
| Aug 12 2025 |
4341 |
382.16 |
| Aug 12 2025 |
4727 |
369.04 |
| Aug 05 2025 |
1780 |
364.67 |
| Aug 05 2025 |
4328 |
382.16 |
| Aug 05 2025 |
4761 |
369.04 |
| Jul 29 2025 |
1763 |
364.67 |
| Jul 29 2025 |
4372 |
382.16 |
| Jul 29 2025 |
4733 |
369.04 |
| Jul 22 2025 |
1784 |
364.67 |
| Jul 22 2025 |
4342 |
382.16 |
| Jul 22 2025 |
4814 |
369.04 |
| Jul 15 2025 |
1801 |
364.67 |
| Jul 15 2025 |
4289 |
382.16 |
| Jul 15 2025 |
4805 |
369.04 |
| Jul 08 2025 |
1790 |
364.67 |
| Jul 08 2025 |
4363 |
382.16 |
| Jul 08 2025 |
4843 |
369.04 |
| Jul 01 2025 |
1790 |
364.67 |
| Jul 01 2025 |
4639 |
382.16 |
| Jul 01 2025 |
4831 |
369.04 |
| Jun 24 2025 |
1794 |
364.67 |
| Jun 24 2025 |
4384 |
382.16 |
| Jun 24 2025 |
4829 |
369.04 |
| Jun 17 2025 |
1802 |
364.67 |
| Jun 17 2025 |
4414 |
382.16 |
| Jun 17 2025 |
4852 |
369.04 |
| Jun 10 2025 |
1972 |
364.82 |
| Jun 10 2025 |
4440 |
382.16 |
| Jun 10 2025 |
4917 |
370.6 |
| Jun 03 2025 |
1966 |
364.82 |
| Jun 03 2025 |
4391 |
382.16 |
| Jun 03 2025 |
4901 |
370.6 |
| May 27 2025 |
2028 |
364.82 |
| May 27 2025 |
4417 |
382.16 |
| May 27 2025 |
4896 |
370.6 |
| May 20 2025 |
2158 |
382.85 |
| May 20 2025 |
4322 |
382.16 |
| May 20 2025 |
5452 |
382.68 |
| May 13 2025 |
2148 |
382.85 |
| May 13 2025 |
4314 |
382.16 |
| May 13 2025 |
5519 |
382.68 |
| May 06 2025 |
2091 |
382.85 |
| May 06 2025 |
4342 |
382.16 |
| May 06 2025 |
5472 |
382.68 |
| Apr 29 2025 |
2210 |
382.85 |
| Apr 29 2025 |
5573 |
382.85 |
| Apr 22 2025 |
2205 |
382.85 |
| Apr 22 2025 |
4160 |
376.35 |
| Apr 22 2025 |
5528 |
381.23 |
| Apr 15 2025 |
2223 |
382.85 |
| Apr 15 2025 |
3476 |
355.24 |
| Apr 15 2025 |
5140 |
371.81 |
| Apr 08 2025 |
2263 |
382.85 |
| Apr 08 2025 |
3481 |
355.24 |
| Apr 08 2025 |
5215 |
371.81 |
| Apr 01 2025 |
2321 |
382.85 |
| Apr 01 2025 |
3472 |
355.24 |
| Apr 01 2025 |
5196 |
371.81 |
| Mar 25 2025 |
2284 |
382.85 |
| Mar 25 2025 |
3486 |
355.24 |
| Mar 25 2025 |
5153 |
371.81 |
| Mar 18 2025 |
3008 |
385.54 |
| Mar 18 2025 |
3464 |
355.24 |
| Mar 18 2025 |
5132 |
370.39 |
| Mar 11 2025 |
3001 |
385.54 |
| Mar 11 2025 |
3471 |
355.24 |
| Mar 11 2025 |
5107 |
370.39 |
| Mar 04 2025 |
2977 |
385.54 |
| Mar 04 2025 |
3464 |
355.24 |
| Mar 04 2025 |
5113 |
370.39 |
| Feb 25 2025 |
2999 |
385.54 |
| Feb 25 2025 |
3467 |
355.24 |
| Feb 25 2025 |
5084 |
370.39 |
| Feb 18 2025 |
2998 |
385.54 |
| Feb 18 2025 |
3436 |
355.24 |
| Feb 18 2025 |
5113 |
370.39 |
| Feb 11 2025 |
2999 |
385.54 |
| Feb 11 2025 |
3435 |
355.24 |
| Feb 11 2025 |
5118 |
370.39 |
| Feb 04 2025 |
2980 |
385.54 |
| Feb 04 2025 |
3426 |
355.24 |
| Feb 04 2025 |
5095 |
370.39 |
| Jan 29 2025 |
2951 |
385.54 |
| Jan 29 2025 |
3422 |
355.24 |
| Jan 29 2025 |
5074 |
370.39 |
| Jan 22 2025 |
2959 |
385.54 |
| Jan 22 2025 |
3411 |
355.24 |
| Jan 22 2025 |
5087 |
370.39 |
| Jan 15 2025 |
2973 |
385.54 |
| Jan 15 2025 |
3412 |
355.24 |
| Jan 15 2025 |
5089 |
370.39 |
| Jan 08 2025 |
2973 |
385.54 |
| Jan 08 2025 |
1905 |
355.24 |
| Jan 08 2025 |
5045 |
370.39 |
| Jan 01 2025 |
2973 |
385.54 |
| Jan 01 2025 |
1918 |
355.24 |
| Jan 01 2025 |
5044 |
370.39 |
| Dec 25 2024 |
2973 |
385.54 |
| Dec 25 2024 |
1919 |
355.24 |
| Dec 25 2024 |
5033 |
370.39 |
| Dec 18 2024 |
2986 |
385.54 |
| Dec 18 2024 |
1919 |
355.24 |
| Dec 18 2024 |
5026 |
370.39 |
| Dec 11 2024 |
2986 |
385.54 |
| Dec 11 2024 |
1916 |
355.24 |
| Dec 11 2024 |
5025 |
370.39 |
| Dec 04 2024 |
2986 |
385.54 |
| Dec 04 2024 |
1916 |
355.24 |
| Dec 04 2024 |
5026 |
370.39 |
| Nov 27 2024 |
2986 |
385.54 |
| Nov 27 2024 |
1916 |
355.24 |
| Nov 27 2024 |
5026 |
370.39 |
| Nov 20 2024 |
2986 |
385.54 |
| Nov 20 2024 |
1915 |
355.24 |
| Nov 20 2024 |
5025 |
370.39 |
| Nov 13 2024 |
2986 |
385.54 |
| Nov 13 2024 |
1915 |
355.24 |
| Nov 13 2024 |
5021 |
370.39 |
| Nov 06 2024 |
2970 |
385.54 |
| Nov 06 2024 |
1915 |
355.24 |
| Nov 06 2024 |
5020 |
370.39 |
| Oct 30 2024 |
2843 |
385.54 |
| Oct 30 2024 |
1919 |
355.24 |
| Oct 30 2024 |
5006 |
370.39 |
| Oct 23 2024 |
2843 |
385.54 |
| Oct 23 2024 |
1919 |
355.24 |
| Oct 23 2024 |
5243 |
370.39 |
| Oct 16 2024 |
2844 |
385.54 |
| Oct 16 2024 |
1920 |
355.24 |
| Oct 16 2024 |
5249 |
370.39 |
| Oct 09 2024 |
2815 |
385.54 |
| Oct 09 2024 |
1922 |
355.24 |
| Oct 09 2024 |
5254 |
370.39 |
| Oct 02 2024 |
2784 |
385.54 |
| Oct 02 2024 |
1905 |
355.24 |
| Oct 02 2024 |
5240 |
370.39 |
| Sep 25 2024 |
2781 |
385.54 |
| Sep 25 2024 |
1896 |
355.24 |
| Sep 25 2024 |
5233 |
370.39 |
| Sep 18 2024 |
2783 |
385.54 |
| Sep 18 2024 |
1891 |
355.24 |
| Sep 18 2024 |
5184 |
370.39 |
| Sep 11 2024 |
2760 |
385.54 |
| Sep 11 2024 |
1867 |
355.24 |
| Sep 11 2024 |
5191 |
370.39 |
| Sep 04 2024 |
4117 |
418.91 |
| Sep 04 2024 |
1872 |
355.24 |
| Sep 04 2024 |
5355 |
376.47 |
| Aug 28 2024 |
4145 |
418.91 |
| Aug 28 2024 |
1864 |
355.24 |
| Aug 28 2024 |
5400 |
376.47 |
| Aug 21 2024 |
4182 |
418.91 |
| Aug 21 2024 |
1623 |
355.24 |
| Aug 21 2024 |
5452 |
376.47 |
| Aug 14 2024 |
4131 |
418.91 |
| Aug 14 2024 |
1541 |
355.24 |
| Aug 14 2024 |
5315 |
376.47 |
| Aug 07 2024 |
4177 |
418.91 |
| Aug 07 2024 |
2877 |
355.24 |
| Aug 07 2024 |
5333 |
376.47 |
| Jul 31 2024 |
4228 |
418.91 |
| Jul 31 2024 |
2896 |
355.24 |
| Jul 31 2024 |
5355 |
376.47 |
| Jul 24 2024 |
4203 |
418.91 |
| Jul 24 2024 |
2930 |
355.24 |
| Jul 24 2024 |
5303 |
376.47 |
| Jul 17 2024 |
4121 |
418.91 |
| Jul 17 2024 |
2900 |
355.24 |
| Jul 17 2024 |
5346 |
376.47 |
| Jul 10 2024 |
3895 |
418.91 |
| Jul 10 2024 |
1721 |
355.24 |
| Jul 10 2024 |
5278 |
376.47 |
| Jul 03 2024 |
4030 |
418.91 |
| Jul 03 2024 |
1770 |
355.24 |
| Jul 03 2024 |
5313 |
376.47 |
| Jun 26 2024 |
3884 |
418.91 |
| Jun 26 2024 |
1817 |
355.24 |
| Jun 26 2024 |
5279 |
376.47 |
| Jun 19 2024 |
3914 |
418.91 |
| Jun 19 2024 |
1805 |
355.24 |
| Jun 19 2024 |
5346 |
376.47 |
| Jun 12 2024 |
3868 |
418.91 |
| Jun 12 2024 |
1794 |
355.24 |
| Jun 12 2024 |
5317 |
376.47 |
| Jun 05 2024 |
3851 |
418.91 |
| Jun 05 2024 |
1811 |
355.24 |
| Jun 05 2024 |
5358 |
376.47 |
| May 29 2024 |
1824 |
355.24 |
| May 29 2024 |
2376 |
355.24 |
| May 22 2024 |
1785 |
355.24 |
| May 22 2024 |
2510 |
355.24 |
| May 15 2024 |
1716 |
355.24 |
| May 15 2024 |
2522 |
355.24 |
| May 08 2024 |
1310 |
334.14 |
| May 08 2024 |
1855 |
334.14 |
| May 01 2024 |
1315 |
334.14 |
| May 01 2024 |
1876 |
334.14 |
| Apr 24 2024 |
1459 |
334.14 |
| Apr 24 2024 |
2434 |
334.14 |
