| Jun 06 2026 |
2346 |
188.96 |
| Jun 02 2026 |
2347 |
188.96 |
| May 26 2026 |
2336 |
188.96 |
| May 19 2026 |
2354 |
188.96 |
| May 12 2026 |
3202 |
189.27 |
| May 05 2026 |
3164 |
189.27 |
| Apr 28 2026 |
3190 |
189.27 |
| Apr 21 2026 |
2403 |
187.68 |
| Apr 14 2026 |
2361 |
187.68 |
| Apr 07 2026 |
2345 |
187.68 |
| Mar 31 2026 |
2392 |
187.68 |
| Mar 24 2026 |
2381 |
187.68 |
| Mar 17 2026 |
2333 |
185.04 |
| Mar 10 2026 |
2345 |
185.04 |
| Mar 03 2026 |
2327 |
185.04 |
| Feb 24 2026 |
2321 |
185.04 |
| Feb 17 2026 |
2307 |
185.04 |
| Feb 10 2026 |
2309 |
185.04 |
| Feb 03 2026 |
2308 |
185.04 |
| Jan 27 2026 |
2311 |
185.04 |
| Jan 20 2026 |
2309 |
185.04 |
| Jan 13 2026 |
2307 |
185.04 |
| Jan 06 2026 |
2307 |
185.04 |
| Dec 30 2025 |
2307 |
185.04 |
| Dec 23 2025 |
2304 |
185.04 |
| Dec 16 2025 |
2307 |
185.04 |
| Dec 09 2025 |
2306 |
185.04 |
| Dec 02 2025 |
2306 |
185.04 |
| Nov 25 2025 |
2306 |
185.04 |
| Nov 18 2025 |
2307 |
185.04 |
| Nov 11 2025 |
2310 |
185.04 |
| Nov 04 2025 |
2315 |
185.04 |
| Oct 28 2025 |
2302 |
185.04 |
| Oct 21 2025 |
2298 |
185.04 |
| Oct 14 2025 |
2290 |
185.04 |
| Oct 07 2025 |
2295 |
185.04 |
| Sep 30 2025 |
2287 |
185.04 |
| Sep 23 2025 |
2292 |
185.04 |
| Sep 16 2025 |
2296 |
185.04 |
| Sep 09 2025 |
2290 |
185.04 |
| Sep 02 2025 |
2283 |
185.04 |
| Aug 26 2025 |
2045 |
182.61 |
| Aug 19 2025 |
2056 |
182.61 |
| Aug 12 2025 |
2009 |
182.61 |
| Aug 05 2025 |
1812 |
182.61 |
| Jul 29 2025 |
1824 |
182.61 |
| Jul 22 2025 |
1828 |
182.61 |
| Jul 15 2025 |
1904 |
182.61 |
| Jul 08 2025 |
1961 |
182.61 |
| Jul 01 2025 |
1986 |
182.61 |
| Jun 24 2025 |
1948 |
182.61 |
| Jun 17 2025 |
1939 |
182.61 |
| Jun 10 2025 |
1913 |
182.22 |
| Jun 03 2025 |
1901 |
182.22 |
| May 27 2025 |
1874 |
182.22 |
| May 20 2025 |
1886 |
182.22 |
| May 13 2025 |
1886 |
182.22 |
| May 06 2025 |
1833 |
182.22 |
| Apr 29 2025 |
3798 |
184.64 |
| Apr 22 2025 |
3482 |
174.48 |
| Apr 15 2025 |
2559 |
165.57 |
| Apr 08 2025 |
2332 |
165.57 |
| Apr 01 2025 |
2342 |
165.57 |
| Mar 25 2025 |
2339 |
165.57 |
| Mar 18 2025 |
1464 |
156.67 |
| Mar 11 2025 |
1485 |
156.67 |
| Mar 04 2025 |
1472 |
156.67 |
| Feb 25 2025 |
1468 |
156.67 |
| Feb 18 2025 |
1466 |
156.67 |
| Feb 11 2025 |
1460 |
156.67 |
| Feb 04 2025 |
1446 |
156.67 |
| Jan 29 2025 |
1457 |
156.67 |
| Jan 22 2025 |
1461 |
156.67 |
| Jan 15 2025 |
1468 |
156.67 |
| Jan 08 2025 |
1468 |
156.67 |
| Jan 01 2025 |
1469 |
156.67 |
| Dec 25 2024 |
1469 |
156.67 |
| Dec 18 2024 |
1469 |
156.67 |
| Dec 11 2024 |
1466 |
156.67 |
| Dec 04 2024 |
1466 |
156.67 |
| Nov 27 2024 |
1466 |
156.67 |
| Nov 20 2024 |
1468 |
156.67 |
| Nov 13 2024 |
1488 |
156.67 |
| Nov 06 2024 |
1490 |
156.67 |
| Oct 30 2024 |
1487 |
156.67 |
| Oct 23 2024 |
1509 |
156.67 |
| Oct 16 2024 |
1573 |
156.67 |
| Oct 09 2024 |
1654 |
156.67 |
