| May 12 2026 |
5751 |
314.93 |
| May 05 2026 |
5768 |
314.93 |
| Apr 28 2026 |
6447 |
339.14 |
| Apr 21 2026 |
6442 |
339.14 |
| Apr 14 2026 |
6492 |
339.14 |
| Apr 07 2026 |
4120 |
325.26 |
| Mar 31 2026 |
4305 |
337.07 |
| Mar 24 2026 |
4280 |
337.07 |
| Mar 17 2026 |
4304 |
337.07 |
| Mar 10 2026 |
4320 |
337.07 |
| Mar 03 2026 |
4322 |
337.07 |
| Feb 24 2026 |
4339 |
337.07 |
| Feb 17 2026 |
4329 |
337.07 |
| Feb 10 2026 |
4330 |
337.07 |
| Feb 03 2026 |
4338 |
337.07 |
| Jan 27 2026 |
4358 |
337.07 |
| Jan 20 2026 |
4354 |
337.07 |
| Jan 13 2026 |
4360 |
337.07 |
| Jan 06 2026 |
4362 |
337.07 |
| Dec 30 2025 |
4365 |
337.07 |
| Dec 23 2025 |
4362 |
337.07 |
| Dec 16 2025 |
4366 |
337.07 |
| Dec 09 2025 |
4365 |
337.07 |
| Dec 02 2025 |
4365 |
337.07 |
| Nov 25 2025 |
4355 |
337.07 |
| Nov 18 2025 |
4363 |
337.07 |
| Nov 11 2025 |
4380 |
337.07 |
| Nov 04 2025 |
4386 |
337.07 |
| Oct 28 2025 |
4386 |
337.07 |
| Oct 21 2025 |
4391 |
337.07 |
| Oct 14 2025 |
4369 |
337.07 |
| Oct 07 2025 |
4373 |
337.07 |
| Sep 30 2025 |
4363 |
337.07 |
| Sep 23 2025 |
4375 |
337.07 |
| Sep 16 2025 |
4405 |
337.07 |
| Sep 09 2025 |
4376 |
337.07 |
| Sep 02 2025 |
4457 |
337.07 |
| Aug 26 2025 |
4199 |
337.07 |
| Aug 19 2025 |
4195 |
337.07 |
| Aug 12 2025 |
4112 |
337.07 |
| Aug 05 2025 |
3834 |
337.07 |
| Jul 29 2025 |
3838 |
337.07 |
| Jul 22 2025 |
3845 |
337.07 |
| Jul 15 2025 |
3933 |
337.07 |
| Jul 08 2025 |
4017 |
337.07 |
| Jul 01 2025 |
4020 |
337.07 |
| Jun 24 2025 |
3971 |
337.07 |
| Jun 17 2025 |
3968 |
337.07 |
| Jun 10 2025 |
3975 |
337.07 |
| Jun 03 2025 |
4000 |
337.07 |
| May 27 2025 |
4087 |
344.45 |
| May 20 2025 |
4087 |
344.45 |
| May 13 2025 |
4127 |
344.45 |
| May 06 2025 |
6669 |
335 |
| Apr 29 2025 |
6723 |
335 |
| Apr 22 2025 |
6915 |
335 |
| Apr 15 2025 |
7460 |
356.88 |
| Apr 08 2025 |
6647 |
341.25 |
| Apr 01 2025 |
6524 |
341.25 |
| Mar 25 2025 |
6460 |
341.25 |
| Mar 18 2025 |
6465 |
341.25 |
| Mar 11 2025 |
6608 |
341.25 |
| Mar 04 2025 |
6362 |
341.25 |
| Feb 25 2025 |
6402 |
341.25 |
| Feb 18 2025 |
6361 |
341.25 |
| Feb 11 2025 |
6270 |
341.25 |
| Feb 04 2025 |
6191 |
341.25 |
| Jan 29 2025 |
6220 |
341.25 |
| Jan 22 2025 |
6184 |
341.25 |
| Jan 15 2025 |
6186 |
341.25 |
| Jan 08 2025 |
6134 |
341.25 |
| Jan 01 2025 |
6118 |
341.25 |
| Dec 25 2024 |
6117 |
341.25 |
| Dec 18 2024 |
6107 |
341.25 |
| Dec 11 2024 |
6109 |
341.25 |
| Dec 04 2024 |
6105 |
341.25 |
| Nov 27 2024 |
6123 |
341.25 |
| Nov 20 2024 |
6137 |
341.25 |
| Nov 13 2024 |
6184 |
341.25 |
| Nov 06 2024 |
6237 |
341.25 |
| Oct 30 2024 |
6230 |
341.25 |
| Oct 23 2024 |
6284 |
341.25 |
| Oct 16 2024 |
6551 |
341.25 |
| Oct 09 2024 |
6768 |
341.25 |
| Oct 02 2024 |
1929 |
341.25 |
| Sep 25 2024 |
1875 |
341.25 |
| Sep 18 2024 |
1838 |
341.25 |
| Sep 11 2024 |
1740 |
341.25 |
| Sep 04 2024 |
1756 |
341.25 |
| Aug 28 2024 |
1760 |
341.25 |
| Aug 21 2024 |
1783 |
341.25 |
| Aug 14 2024 |
1754 |
341.25 |
| Aug 07 2024 |
1739 |
341.25 |
| Jul 31 2024 |
1749 |
341.25 |
| Jul 24 2024 |
1777 |
341.25 |
| Jul 17 2024 |
1760 |
341.25 |
| Jul 10 2024 |
1782 |
341.25 |
| Jul 03 2024 |
1776 |
341.25 |
| Jun 26 2024 |
1749 |
341.25 |
| Jun 19 2024 |
1753 |
341.25 |
| Jun 12 2024 |
1738 |
341.25 |
| Jun 05 2024 |
1737 |
341.25 |
| May 29 2024 |
1757 |
341.25 |
| May 22 2024 |
1720 |
341.25 |
| May 15 2024 |
1789 |
341.25 |
| May 08 2024 |
1665 |
341.25 |
| May 01 2024 |
1658 |
341.25 |
