| Jun 06 2026 |
2764 |
339.37 |
| Jun 06 2026 |
3174 |
339.37 |
| Jun 02 2026 |
2733 |
339.37 |
| Jun 02 2026 |
3155 |
339.37 |
| May 26 2026 |
2725 |
338.63 |
| May 26 2026 |
3153 |
338.63 |
| May 19 2026 |
2680 |
338.63 |
| May 19 2026 |
3130 |
338.63 |
| May 12 2026 |
2748 |
339.62 |
| May 12 2026 |
3201 |
339.62 |
| May 05 2026 |
2704 |
339.62 |
| May 05 2026 |
3160 |
339.62 |
| Apr 28 2026 |
2743 |
339.62 |
| Apr 28 2026 |
3278 |
339.62 |
| Apr 21 2026 |
2738 |
339.62 |
| Apr 21 2026 |
3358 |
339.62 |
| Apr 14 2026 |
2683 |
339.62 |
| Apr 14 2026 |
3343 |
339.62 |
| Apr 07 2026 |
2680 |
339.62 |
| Apr 07 2026 |
3360 |
339.62 |
| Mar 31 2026 |
2698 |
339.62 |
| Mar 31 2026 |
3393 |
339.62 |
| Mar 24 2026 |
2701 |
339.62 |
| Mar 24 2026 |
3421 |
339.62 |
| Mar 17 2026 |
2745 |
339.62 |
| Mar 17 2026 |
3432 |
339.62 |
| Mar 10 2026 |
2713 |
339.62 |
| Mar 10 2026 |
3425 |
339.62 |
| Mar 03 2026 |
2740 |
339.62 |
| Mar 03 2026 |
3448 |
339.62 |
| Feb 24 2026 |
2628 |
339.62 |
| Feb 24 2026 |
3358 |
339.62 |
| Feb 17 2026 |
2638 |
339.62 |
| Feb 17 2026 |
3422 |
339.62 |
| Feb 10 2026 |
2654 |
339.62 |
| Feb 10 2026 |
3457 |
339.62 |
| Feb 03 2026 |
2674 |
339.62 |
| Feb 03 2026 |
3472 |
339.62 |
| Jan 27 2026 |
2685 |
339.62 |
| Jan 27 2026 |
3482 |
339.62 |
| Jan 20 2026 |
2693 |
339.62 |
| Jan 20 2026 |
3497 |
339.62 |
| Jan 13 2026 |
2702 |
339.62 |
| Jan 13 2026 |
3506 |
339.62 |
| Jan 06 2026 |
2706 |
339.62 |
| Jan 06 2026 |
3511 |
339.62 |
| Dec 30 2025 |
2713 |
339.62 |
| Dec 30 2025 |
3517 |
339.62 |
| Dec 23 2025 |
2713 |
339.62 |
| Dec 23 2025 |
3505 |
339.62 |
| Dec 16 2025 |
2713 |
339.62 |
| Dec 16 2025 |
3517 |
339.62 |
| Dec 09 2025 |
2713 |
339.62 |
| Dec 09 2025 |
3517 |
339.62 |
| Dec 02 2025 |
2714 |
339.62 |
| Dec 02 2025 |
3519 |
339.62 |
| Nov 25 2025 |
2714 |
339.62 |
| Nov 25 2025 |
3519 |
339.62 |
| Nov 18 2025 |
2714 |
339.62 |
| Nov 18 2025 |
3519 |
339.62 |
| Nov 11 2025 |
2713 |
339.62 |
| Nov 11 2025 |
3518 |
339.62 |
| Nov 04 2025 |
2713 |
339.62 |
| Nov 04 2025 |
3518 |
339.62 |
| Oct 28 2025 |
2713 |
339.62 |
| Oct 28 2025 |
3521 |
339.62 |
| Oct 21 2025 |
2713 |
339.62 |
| Oct 21 2025 |
3524 |
339.62 |
| Oct 14 2025 |
2713 |
339.62 |
| Oct 14 2025 |
3524 |
339.62 |
| Oct 07 2025 |
2712 |
339.62 |
| Oct 07 2025 |
3518 |
339.62 |
| Sep 30 2025 |
2723 |
339.62 |
| Sep 30 2025 |
3518 |
339.62 |
| Sep 23 2025 |
2748 |
339.62 |
| Sep 23 2025 |
3528 |
339.62 |
| Sep 16 2025 |
2752 |
339.62 |
| Sep 16 2025 |
3533 |
339.62 |
| Sep 09 2025 |
2757 |
339.62 |
| Sep 09 2025 |
3529 |
339.62 |
| Sep 02 2025 |
2695 |
339.62 |
| Sep 02 2025 |
3480 |
339.62 |
| Aug 26 2025 |
2617 |
335.23 |
| Aug 26 2025 |
3379 |
335.23 |
| Aug 19 2025 |
2592 |
335.23 |
| Aug 19 2025 |
3381 |
335.23 |
| Aug 12 2025 |
2571 |
334.9 |
| Aug 12 2025 |
3362 |
334.9 |
| Aug 05 2025 |
2585 |
334.9 |
| Aug 05 2025 |
3380 |
334.9 |
| Jul 29 2025 |
2560 |
334.92 |
| Jul 29 2025 |
3373 |
334.92 |
| Jul 22 2025 |
2527 |
331.53 |
| Jul 22 2025 |
3293 |
331.53 |
| Jul 15 2025 |
2515 |
331.53 |
| Jul 15 2025 |
3287 |
331.53 |
| Jul 08 2025 |
2511 |
331.53 |
| Jul 08 2025 |
3287 |
331.53 |
| Jul 01 2025 |
2475 |
331.28 |
| Jul 01 2025 |
3278 |
331.28 |
| Jun 24 2025 |
2484 |
331.96 |
| Jun 24 2025 |
3315 |
331.96 |
| Jun 17 2025 |
2528 |
332.97 |
| Jun 17 2025 |
3361 |
332.97 |
| Jun 10 2025 |
2389 |
329.61 |
| Jun 10 2025 |
3196 |
329.61 |
| Jun 03 2025 |
2417 |
329.61 |
| Jun 03 2025 |
3185 |
329.61 |
| May 27 2025 |
2410 |
329.61 |
| May 27 2025 |
3183 |
329.61 |
| May 20 2025 |
2467 |
329.61 |
| May 20 2025 |
3239 |
329.61 |
| May 13 2025 |
2491 |
329.61 |
| May 13 2025 |
3252 |
329.61 |
| May 06 2025 |
2874 |
380.42 |
| May 06 2025 |
2461 |
329.15 |
| May 06 2025 |
3215 |
329.15 |
| Apr 29 2025 |
2883 |
380.42 |
| Apr 29 2025 |
2489 |
329.15 |
| Apr 29 2025 |
3281 |
329.15 |
| Apr 22 2025 |
2838 |
380.42 |
| Apr 22 2025 |
2504 |
329.15 |
| Apr 22 2025 |
3337 |
329.15 |
| Apr 15 2025 |
2815 |
380.42 |
| Apr 15 2025 |
2506 |
329.15 |
| Apr 15 2025 |
3347 |
329.15 |
| Apr 08 2025 |
2846 |
380.42 |
| Apr 08 2025 |
2543 |
329.15 |
| Apr 08 2025 |
3425 |
329.15 |
| Apr 01 2025 |
2842 |
380.42 |
| Apr 01 2025 |
2546 |
329.15 |
| Apr 01 2025 |
3416 |
329.15 |
| Mar 25 2025 |
2888 |
380.42 |
| Mar 25 2025 |
2530 |
329.15 |
| Mar 25 2025 |
3396 |
329.15 |
| Mar 18 2025 |
2822 |
380.42 |
| Mar 18 2025 |
2547 |
329.15 |
| Mar 18 2025 |
3424 |
329.15 |
| Mar 11 2025 |
2810 |
380.42 |
| Mar 11 2025 |
2517 |
329.15 |
| Mar 11 2025 |
3407 |
329.15 |
| Mar 04 2025 |
2783 |
380.42 |
| Mar 04 2025 |
2530 |
329.15 |
| Mar 04 2025 |
3430 |
329.15 |
| Feb 25 2025 |
2804 |
380.42 |
| Feb 25 2025 |
2505 |
329.15 |
| Feb 25 2025 |
3390 |
329.15 |
| Feb 18 2025 |
2802 |
380.42 |
| Feb 18 2025 |
2511 |
329.15 |
| Feb 18 2025 |
3403 |
329.15 |
| Feb 11 2025 |
2805 |
380.42 |
| Feb 11 2025 |
2515 |
329.15 |
| Feb 11 2025 |
3406 |
329.15 |
| Feb 04 2025 |
2792 |
380.42 |
| Feb 04 2025 |
2507 |
329.15 |
| Feb 04 2025 |
3394 |
329.15 |
| Jan 29 2025 |
2763 |
380.42 |
| Jan 29 2025 |
2489 |
329.15 |
| Jan 29 2025 |
3384 |
329.15 |
| Jan 22 2025 |
2770 |
380.42 |
| Jan 22 2025 |
2491 |
329.15 |
| Jan 22 2025 |
3380 |
329.15 |
| Jan 15 2025 |
2784 |
380.42 |
| Jan 15 2025 |
2488 |
329.15 |
| Jan 15 2025 |
3379 |
329.15 |
| Jan 08 2025 |
2784 |
380.42 |
| Jan 08 2025 |
2479 |
329.15 |
| Jan 08 2025 |
3354 |
329.15 |
| Jan 01 2025 |
2784 |
380.42 |
| Jan 01 2025 |
2481 |
329.15 |
| Jan 01 2025 |
3357 |
329.15 |
| Dec 25 2024 |
2784 |
380.42 |
| Dec 25 2024 |
2479 |
329.15 |
| Dec 25 2024 |
3355 |
329.15 |
| Dec 18 2024 |
2796 |
380.42 |
| Dec 18 2024 |
2479 |
329.15 |
| Dec 18 2024 |
3355 |
329.15 |
| Dec 11 2024 |
2796 |
380.42 |
| Dec 11 2024 |
2476 |
329.15 |
| Dec 11 2024 |
3356 |
329.15 |
| Dec 04 2024 |
2796 |
380.42 |
| Dec 04 2024 |
2477 |
329.15 |
| Dec 04 2024 |
3357 |
329.15 |
| Nov 27 2024 |
2796 |
380.42 |
| Nov 27 2024 |
2477 |
329.15 |
| Nov 27 2024 |
3357 |
329.15 |
| Nov 20 2024 |
2796 |
380.42 |
| Nov 20 2024 |
2477 |
329.15 |
| Nov 20 2024 |
3358 |
329.15 |
| Nov 13 2024 |
2796 |
380.42 |
| Nov 13 2024 |
2476 |
329.15 |
| Nov 13 2024 |
3355 |
329.15 |
| Nov 06 2024 |
2782 |
380.42 |
| Nov 06 2024 |
2473 |
329.15 |
| Nov 06 2024 |
3355 |
329.15 |
| Oct 30 2024 |
2660 |
380.42 |
| Oct 30 2024 |
2461 |
329.15 |
| Oct 30 2024 |
3348 |
329.15 |
| Oct 23 2024 |
2660 |
380.42 |
| Oct 23 2024 |
2468 |
329.15 |
| Oct 23 2024 |
3553 |
329.15 |
| Oct 16 2024 |
2661 |
380.42 |
| Oct 16 2024 |
2469 |
329.15 |
| Oct 16 2024 |
3556 |
329.15 |
| Oct 09 2024 |
2625 |
380.42 |
| Oct 09 2024 |
2452 |
329.15 |
| Oct 09 2024 |
3552 |
329.15 |
| Oct 02 2024 |
2592 |
380.42 |
| Oct 02 2024 |
2451 |
329.15 |
| Oct 02 2024 |
3543 |
329.15 |
| Sep 25 2024 |
2584 |
380.42 |
| Sep 25 2024 |
2439 |
329.15 |
| Sep 25 2024 |
3555 |
329.15 |
| Sep 18 2024 |
2587 |
380.42 |
| Sep 18 2024 |
2425 |
329.15 |
| Sep 18 2024 |
3519 |
329.15 |
| Sep 11 2024 |
2567 |
380.42 |
| Sep 11 2024 |
2404 |
329.15 |
| Sep 11 2024 |
3521 |
329.15 |
| Sep 04 2024 |
2630 |
380.42 |
| Sep 04 2024 |
2568 |
336.28 |
| Sep 04 2024 |
3756 |
336.28 |
| Aug 28 2024 |
2648 |
380.42 |
| Aug 28 2024 |
2650 |
339.43 |
| Aug 28 2024 |
3928 |
339.43 |
| Aug 21 2024 |
2675 |
380.42 |
| Aug 21 2024 |
2668 |
339.43 |
| Aug 21 2024 |
3952 |
339.43 |
| Aug 14 2024 |
2640 |
380.42 |
| Aug 14 2024 |
2588 |
339.43 |
| Aug 14 2024 |
3842 |
339.43 |
| Aug 07 2024 |
2684 |
380.42 |
| Aug 07 2024 |
2598 |
339.43 |
| Aug 07 2024 |
3854 |
339.43 |
| Jul 31 2024 |
2717 |
380.42 |
| Jul 31 2024 |
2599 |
339.43 |
| Jul 31 2024 |
3880 |
339.43 |
| Jul 24 2024 |
2721 |
380.42 |
| Jul 24 2024 |
2644 |
339.43 |
| Jul 24 2024 |
3836 |
339.43 |
| Jul 17 2024 |
2658 |
380.42 |
| Jul 17 2024 |
2691 |
339.43 |
| Jul 17 2024 |
3863 |
339.43 |
| Jul 10 2024 |
2465 |
380.42 |
| Jul 10 2024 |
2736 |
343.03 |
| Jul 10 2024 |
3939 |
343.03 |
| Jul 03 2024 |
2590 |
380.42 |
| Jul 03 2024 |
2820 |
345.45 |
| Jul 03 2024 |
4054 |
345.45 |
| Jun 26 2024 |
2442 |
380.42 |
| Jun 26 2024 |
3195 |
363.4 |
| Jun 26 2024 |
4687 |
361.47 |
| Jun 19 2024 |
2471 |
380.42 |
| Jun 19 2024 |
3219 |
359.9 |
| Jun 19 2024 |
4608 |
358.13 |
| Jun 12 2024 |
2444 |
380.42 |
| Jun 12 2024 |
3083 |
355.24 |
| Jun 12 2024 |
4472 |
355.24 |
| Jun 05 2024 |
2425 |
380.42 |
| Jun 05 2024 |
3303 |
364.3 |
| Jun 05 2024 |
4795 |
362.53 |
| May 29 2024 |
2461 |
380.42 |
| May 29 2024 |
3305 |
364.3 |
| May 29 2024 |
4808 |
362.53 |
| May 22 2024 |
3110 |
356.27 |
| May 22 2024 |
4572 |
356.27 |
| May 15 2024 |
3311 |
364.41 |
| May 15 2024 |
4714 |
364.41 |
| May 08 2024 |
3263 |
364.41 |
| May 08 2024 |
4676 |
364.41 |
| May 01 2024 |
3286 |
364.41 |
| May 01 2024 |
4770 |
364.41 |
| Apr 24 2024 |
4795 |
364.41 |
| Apr 24 2024 |
6721 |
364.41 |
| Apr 17 2024 |
4783 |
364.41 |
| Apr 17 2024 |
6896 |
364.41 |
| Apr 10 2024 |
4782 |
364.41 |
| Apr 10 2024 |
6882 |
364.41 |
| Apr 03 2024 |
4772 |
364.41 |
| Apr 03 2024 |
6882 |
364.41 |
| Mar 27 2024 |
4760 |
364.41 |
| Mar 27 2024 |
6871 |
364.41 |
| Mar 21 2024 |
4776 |
364.41 |
| Mar 21 2024 |
6853 |
364.41 |
| Mar 14 2024 |
4750 |
364.41 |
| Mar 14 2024 |
6817 |
364.41 |
| Mar 07 2024 |
4774 |
364.41 |
| Mar 07 2024 |
6829 |
364.41 |
| Feb 29 2024 |
4783 |
364.41 |
| Feb 29 2024 |
6875 |
364.41 |
| Feb 22 2024 |
4763 |
364.41 |
| Feb 22 2024 |
6858 |
364.41 |
| Feb 15 2024 |
4767 |
364.41 |
| Feb 15 2024 |
6832 |
364.41 |
| Feb 08 2024 |
4757 |
364.41 |
| Feb 08 2024 |
6792 |
364.41 |
| Feb 01 2024 |
4796 |
364.41 |
| Feb 01 2024 |
6698 |
364.41 |
| Jan 25 2024 |
4798 |
364.41 |
| Jan 25 2024 |
6694 |
364.41 |
| Jan 18 2024 |
4798 |
364.41 |
| Jan 18 2024 |
6697 |
364.41 |
| Jan 11 2024 |
4800 |
364.41 |
| Jan 11 2024 |
6702 |
364.41 |
| Jan 04 2024 |
4800 |
364.41 |
| Jan 04 2024 |
6697 |
364.41 |
| Dec 28 2023 |
4802 |
364.41 |
| Dec 28 2023 |
6692 |
364.41 |
| Dec 21 2023 |
4802 |
364.41 |
| Dec 21 2023 |
6692 |
364.41 |
| Dec 14 2023 |
4800 |
364.41 |
| Dec 14 2023 |
6690 |
364.41 |
| Dec 07 2023 |
4800 |
364.41 |
| Dec 07 2023 |
6690 |
364.41 |
| Nov 30 2023 |
4796 |
364.41 |
| Nov 30 2023 |
6688 |
364.41 |
| Nov 23 2023 |
4796 |
364.41 |
| Nov 23 2023 |
6686 |
364.41 |
| Nov 16 2023 |
4796 |
364.41 |
| Nov 16 2023 |
6681 |
364.41 |
| Nov 09 2023 |
4795 |
364.41 |
| Nov 09 2023 |
6679 |
364.41 |
| Nov 02 2023 |
4795 |
364.41 |
| Nov 02 2023 |
6679 |
364.41 |
| Oct 26 2023 |
4817 |
364.41 |
| Oct 26 2023 |
6669 |
364.41 |
| Oct 19 2023 |
4818 |
364.41 |
| Oct 19 2023 |
6629 |
364.41 |
| Oct 12 2023 |
4820 |
364.41 |
| Oct 12 2023 |
6632 |
364.41 |
| Oct 05 2023 |
4824 |
364.41 |
| Oct 05 2023 |
6525 |
364.41 |
| Sep 28 2023 |
4821 |
364.41 |
| Sep 28 2023 |
6600 |
364.41 |
| Sep 21 2023 |
4806 |
364.41 |
| Sep 21 2023 |
6591 |
364.41 |
| Sep 14 2023 |
4810 |
364.41 |
| Sep 14 2023 |
6610 |
364.41 |
| Sep 07 2023 |
4808 |
364.41 |
| Sep 07 2023 |
6614 |
364.41 |
| Aug 31 2023 |
4850 |
364.41 |
| Aug 31 2023 |
6655 |
364.41 |
| Aug 24 2023 |
4824 |
364.41 |
| Aug 24 2023 |
6592 |
364.41 |
| Aug 17 2023 |
4853 |
364.41 |
| Aug 17 2023 |
6621 |
364.41 |
| Aug 10 2023 |
4848 |
364.41 |
| Aug 10 2023 |
6627 |
364.41 |
| Aug 03 2023 |
4833 |
364.41 |
| Aug 03 2023 |
6618 |
364.41 |
| Jul 27 2023 |
4835 |
364.41 |
| Jul 27 2023 |
6601 |
364.41 |
| Jul 20 2023 |
4867 |
364.41 |
| Jul 20 2023 |
6584 |
364.41 |
| Jul 13 2023 |
4895 |
364.41 |
| Jul 13 2023 |
6596 |
364.41 |
| Jul 06 2023 |
4921 |
364.41 |
| Jul 06 2023 |
6610 |
364.41 |
| Jun 29 2023 |
4884 |
364.41 |
| Jun 29 2023 |
6600 |
364.41 |
| Jun 22 2023 |
4789 |
362.4 |
| Jun 22 2023 |
6449 |
362.4 |
| Jun 15 2023 |
4879 |
364.06 |
| Jun 15 2023 |
6255 |
358.56 |
| Jun 08 2023 |
4894 |
364.06 |
| Jun 08 2023 |
6005 |
353.55 |
| Jun 01 2023 |
4452 |
354.48 |
| Jun 01 2023 |
5741 |
348.76 |
| May 25 2023 |
4426 |
354.48 |
| May 25 2023 |
5712 |
348.76 |
| May 18 2023 |
4556 |
358.9 |
| May 18 2023 |
5660 |
348.39 |
| May 11 2023 |
4529 |
358.9 |
| May 11 2023 |
5604 |
348.39 |
| May 04 2023 |
4478 |
358.9 |
| May 04 2023 |
5485 |
348.39 |
| Apr 27 2023 |
4458 |
358.9 |
| Apr 27 2023 |
5441 |
348.39 |
| Apr 20 2023 |
4414 |
358.9 |
| Apr 20 2023 |
5394 |
348.39 |
| Apr 13 2023 |
4392 |
358.9 |
| Apr 13 2023 |
5380 |
348.39 |
| Apr 06 2023 |
4395 |
358.9 |
| Apr 06 2023 |
5367 |
348.39 |
| Mar 30 2023 |
4382 |
358.9 |
| Mar 30 2023 |
5353 |
348.39 |
| Mar 23 2023 |
4332 |
358.9 |
| Mar 23 2023 |
5321 |
348.39 |
| Mar 16 2023 |
4310 |
358.9 |
| Mar 16 2023 |
5275 |
348.39 |
| Mar 09 2023 |
4291 |
358.9 |
| Mar 09 2023 |
5241 |
348.39 |
| Mar 02 2023 |
4253 |
358.9 |
| Mar 02 2023 |
5206 |
348.39 |
| Feb 23 2023 |
4246 |
358.9 |
| Feb 23 2023 |
5201 |
348.39 |
| Feb 16 2023 |
4209 |
358.9 |
| Feb 16 2023 |
5148 |
348.39 |
| Feb 09 2023 |
4195 |
358.9 |
| Feb 09 2023 |
5140 |
348.39 |
| Feb 02 2023 |
4170 |
358.9 |
| Feb 02 2023 |
5121 |
348.39 |
| Jan 26 2023 |
4145 |
358.9 |
| Jan 26 2023 |
5114 |
348.39 |
| Jan 19 2023 |
4128 |
358.9 |
| Jan 19 2023 |
5108 |
348.39 |
| Jan 12 2023 |
4124 |
358.9 |
| Jan 12 2023 |
5105 |
348.39 |
| Jan 05 2023 |
4124 |
358.9 |
| Jan 05 2023 |
5105 |
348.39 |
| Dec 29 2022 |
4124 |
358.9 |
| Dec 29 2022 |
5105 |
348.39 |
| Dec 22 2022 |
4124 |
358.9 |
| Dec 22 2022 |
5105 |
348.39 |
| Dec 15 2022 |
4122 |
358.9 |
| Dec 15 2022 |
5109 |
348.39 |
| Dec 08 2022 |
4117 |
358.9 |
| Dec 08 2022 |
5104 |
348.39 |
| Dec 01 2022 |
4117 |
358.9 |
| Dec 01 2022 |
5104 |
348.39 |
| Nov 24 2022 |
4117 |
358.9 |
| Nov 24 2022 |
5104 |
348.39 |
| Nov 17 2022 |
4115 |
358.9 |
| Nov 17 2022 |
5106 |
348.39 |
| Nov 10 2022 |
4115 |
358.9 |
| Nov 10 2022 |
5107 |
348.39 |
| Nov 03 2022 |
4099 |
358.9 |
| Nov 03 2022 |
5098 |
348.39 |
| Oct 27 2022 |
4094 |
358.9 |
| Oct 27 2022 |
5095 |
348.39 |
| Oct 20 2022 |
4094 |
358.9 |
| Oct 20 2022 |
5098 |
348.39 |
| Oct 13 2022 |
4094 |
358.9 |
| Oct 13 2022 |
5095 |
348.39 |
| Oct 06 2022 |
4097 |
358.9 |
| Oct 06 2022 |
5095 |
348.39 |
| Sep 29 2022 |
4105 |
358.9 |
| Sep 29 2022 |
5093 |
348.39 |
| Sep 22 2022 |
4099 |
358.9 |
| Sep 22 2022 |
5086 |
348.39 |
| Sep 15 2022 |
4092 |
358.9 |
| Sep 15 2022 |
5082 |
348.39 |
| Sep 08 2022 |
4054 |
358.9 |
| Sep 08 2022 |
5064 |
348.39 |
| Sep 01 2022 |
4004 |
358.9 |
| Sep 01 2022 |
4997 |
348.39 |
| Aug 25 2022 |
3957 |
358.9 |
| Aug 25 2022 |
4934 |
348.39 |
| Aug 18 2022 |
3936 |
358.9 |
| Aug 18 2022 |
4903 |
348.39 |
| Aug 11 2022 |
3886 |
358.9 |
| Aug 11 2022 |
4876 |
348.39 |
| Aug 04 2022 |
3882 |
358.9 |
| Aug 04 2022 |
4853 |
348.39 |
| Jul 28 2022 |
3807 |
358.9 |
| Jul 28 2022 |
4796 |
348.39 |
| Jul 21 2022 |
3741 |
358.9 |
| Jul 21 2022 |
4742 |
348.39 |
| Jul 14 2022 |
3732 |
358.9 |
| Jul 14 2022 |
4735 |
348.39 |
| Jul 07 2022 |
3565 |
354.8 |
| Jul 07 2022 |
5343 |
362.4 |
| Jun 30 2022 |
3550 |
354.8 |
| Jun 30 2022 |
5322 |
362.4 |
| Jun 23 2022 |
3534 |
354.8 |
| Jun 23 2022 |
5301 |
362.4 |
| Jun 16 2022 |
3386 |
354.8 |
| Jun 16 2022 |
5175 |
362.4 |
| Jun 09 2022 |
2817 |
334.22 |
| Jun 09 2022 |
4694 |
353.25 |
| Jun 02 2022 |
2799 |
337.67 |
| Jun 02 2022 |
3931 |
337.67 |
| May 26 2022 |
2757 |
337.67 |
| May 26 2022 |
3835 |
337.67 |
| May 19 2022 |
2919 |
348.4 |
| May 19 2022 |
4132 |
347.84 |
| May 12 2022 |
2899 |
348.4 |
| May 12 2022 |
4087 |
347.84 |
| May 05 2022 |
2802 |
348.4 |
| May 05 2022 |
3972 |
347.84 |
| Apr 28 2022 |
2739 |
348.4 |
| Apr 28 2022 |
3885 |
347.84 |
| Apr 21 2022 |
2651 |
348.4 |
| Apr 21 2022 |
3750 |
347.84 |
| Apr 14 2022 |
2613 |
348.4 |
| Apr 14 2022 |
3685 |
347.84 |
| Apr 07 2022 |
2579 |
348.4 |
| Apr 07 2022 |
3632 |
347.84 |
| Mar 31 2022 |
2574 |
348.4 |
| Mar 31 2022 |
3623 |
347.84 |
| Mar 24 2022 |
2509 |
348.4 |
| Mar 24 2022 |
3539 |
347.84 |
| Mar 17 2022 |
2479 |
348.4 |
| Mar 17 2022 |
3517 |
347.84 |
| Mar 10 2022 |
2458 |
348.4 |
| Mar 10 2022 |
3467 |
347.84 |
| Mar 03 2022 |
2456 |
348.4 |
| Mar 03 2022 |
3462 |
347.84 |
| Feb 24 2022 |
2432 |
348.4 |
| Feb 24 2022 |
3375 |
347.84 |
| Feb 17 2022 |
2298 |
348.4 |
| Feb 17 2022 |
3177 |
348.4 |
| Feb 10 2022 |
2312 |
348.4 |
| Feb 10 2022 |
3218 |
348.4 |
| Feb 03 2022 |
2331 |
348.4 |
| Feb 03 2022 |
3230 |
348.4 |
| Jan 27 2022 |
2331 |
348.4 |
| Jan 27 2022 |
3233 |
348.4 |
| Jan 20 2022 |
2338 |
348.4 |
| Jan 20 2022 |
3238 |
348.4 |
| Jan 13 2022 |
2345 |
348.4 |
| Jan 13 2022 |
3242 |
348.4 |
| Jan 06 2022 |
2345 |
348.4 |
| Jan 06 2022 |
3242 |
348.4 |
| Dec 30 2021 |
2346 |
348.4 |
| Dec 30 2021 |
3241 |
348.4 |
| Dec 23 2021 |
2346 |
348.4 |
| Dec 23 2021 |
3241 |
348.4 |
| Dec 16 2021 |
2346 |
348.4 |
| Dec 16 2021 |
3241 |
348.4 |
| Dec 09 2021 |
2346 |
348.4 |
| Dec 09 2021 |
3241 |
348.4 |
| Dec 02 2021 |
2346 |
348.4 |
| Dec 02 2021 |
3242 |
348.4 |
| Nov 25 2021 |
2346 |
348.4 |
| Nov 25 2021 |
3242 |
348.4 |
| Nov 18 2021 |
2346 |
348.4 |
| Nov 18 2021 |
3242 |
348.4 |
| Nov 11 2021 |
2346 |
348.4 |
| Nov 11 2021 |
3242 |
348.4 |
| Nov 04 2021 |
2346 |
348.4 |
| Nov 04 2021 |
3252 |
348.4 |
| Oct 28 2021 |
2346 |
348.4 |
| Oct 28 2021 |
3251 |
348.4 |
| Oct 21 2021 |
2346 |
348.4 |
| Oct 21 2021 |
3252 |
348.4 |
| Oct 14 2021 |
2346 |
348.4 |
| Oct 14 2021 |
3256 |
348.4 |
| Oct 07 2021 |
2347 |
348.4 |
| Oct 07 2021 |
3256 |
348.4 |
| Sep 30 2021 |
2317 |
348.4 |
| Sep 30 2021 |
3215 |
348.4 |
| Sep 23 2021 |
2236 |
348.4 |
| Sep 23 2021 |
3135 |
348.4 |
| Sep 16 2021 |
2405 |
357.9 |
| Sep 16 2021 |
3357 |
357.9 |
| Sep 09 2021 |
2387 |
357.9 |
| Sep 09 2021 |
3345 |
357.9 |
| Sep 02 2021 |
2282 |
357.9 |
| Sep 02 2021 |
3238 |
357.9 |
| Aug 26 2021 |
2260 |
357.9 |
| Aug 26 2021 |
3229 |
357.9 |
| Aug 19 2021 |
2100 |
357.9 |
| Aug 19 2021 |
3104 |
357.9 |
| Aug 12 2021 |
2061 |
357.9 |
| Aug 12 2021 |
3058 |
357.9 |
| Aug 05 2021 |
2009 |
357.9 |
| Aug 05 2021 |
2959 |
357.9 |
| Jul 29 2021 |
1977 |
357.9 |
| Jul 29 2021 |
2909 |
357.9 |
| Jul 22 2021 |
2085 |
370.28 |
| Jul 22 2021 |
3191 |
370.28 |
| Jul 15 2021 |
2038 |
370.28 |
| Jul 15 2021 |
3157 |
370.28 |
| Jul 08 2021 |
2033 |
370.28 |
| Jul 08 2021 |
3128 |
370.28 |
| Jul 01 2021 |
1997 |
370.28 |
| Jul 01 2021 |
3090 |
370.28 |
| Jun 24 2021 |
1965 |
370.28 |
| Jun 24 2021 |
3048 |
370.28 |
| Jun 17 2021 |
1826 |
370.28 |
| Jun 17 2021 |
2900 |
370.28 |
| Jun 10 2021 |
8398 |
524.87 |
| Jun 10 2021 |
1697 |
370.28 |
| Jun 10 2021 |
2703 |
370.28 |
| Jun 03 2021 |
3239 |
382.35 |
| May 27 2021 |
6502 |
483.51 |
| May 27 2021 |
3797 |
420.5 |
| May 27 2021 |
6091 |
420.5 |
| May 07 2021 |
10308 |
429.93 |
| Aug 07 2020 |
3514 |
436.52 |
| Aug 07 2020 |
5346 |
436.52 |
| Jul 31 2020 |
3810 |
436.52 |
| Jul 31 2020 |
5672 |
436.52 |
| Jul 24 2020 |
4775 |
448.81 |
| Jul 24 2020 |
6995 |
448.81 |
| Jul 17 2020 |
5198 |
448.81 |
| Jul 17 2020 |
7350 |
448.81 |
| Jul 10 2020 |
5502 |
447.37 |
| Jul 10 2020 |
7635 |
447.37 |
| Jul 03 2020 |
5561 |
447.37 |
| Jul 03 2020 |
7723 |
447.37 |
| Jun 26 2020 |
5313 |
437.36 |
| Jun 26 2020 |
7269 |
437.36 |
| Jun 19 2020 |
4975 |
429.93 |
| Jun 19 2020 |
6860 |
429.93 |
| Jun 12 2020 |
4501 |
420.35 |
| Jun 12 2020 |
10202 |
524.87 |
| Jun 12 2020 |
7056 |
429.93 |
| Jun 05 2020 |
4659 |
420.35 |
| Jun 05 2020 |
10449 |
524.87 |
| Jun 05 2020 |
7282 |
429.93 |
| May 29 2020 |
4868 |
420.35 |
| May 29 2020 |
8519 |
483.51 |
| May 29 2020 |
7519 |
429.93 |
| May 22 2020 |
8792 |
483.51 |
| May 22 2020 |
5061 |
420.35 |
| May 22 2020 |
7804 |
429.93 |
| May 15 2020 |
5196 |
420.35 |
| May 15 2020 |
9250 |
483.51 |
| May 15 2020 |
8066 |
429.93 |
| May 08 2020 |
5307 |
420.35 |
| May 08 2020 |
9475 |
483.51 |
| May 08 2020 |
8248 |
429.93 |
| May 01 2020 |
9961 |
483.51 |
| May 01 2020 |
5598 |
420.35 |
| May 01 2020 |
8733 |
429.93 |
| Apr 24 2020 |
5777 |
420.35 |
| Apr 24 2020 |
10383 |
483.51 |
| Apr 24 2020 |
9295 |
429.93 |
| Apr 17 2020 |
10749 |
483.51 |
| Apr 17 2020 |
5810 |
420.35 |
| Apr 17 2020 |
9528 |
429.93 |
| Apr 10 2020 |
11069 |
483.51 |
| Apr 10 2020 |
5924 |
420.35 |
| Apr 10 2020 |
9739 |
429.93 |
| Apr 03 2020 |
6075 |
420.35 |
| Apr 03 2020 |
11502 |
483.51 |
| Apr 03 2020 |
10018 |
429.93 |
| Mar 27 2020 |
6208 |
420.35 |
| Mar 27 2020 |
11905 |
483.51 |
| Mar 27 2020 |
10317 |
429.93 |
| Mar 20 2020 |
6295 |
420.35 |
| Mar 20 2020 |
12134 |
483.51 |
| Mar 20 2020 |
10459 |
429.93 |
| Mar 13 2020 |
12361 |
483.51 |
| Mar 13 2020 |
6348 |
420.35 |
| Mar 13 2020 |
10607 |
429.93 |
| Mar 06 2020 |
6406 |
420.35 |
| Mar 06 2020 |
12575 |
483.51 |
| Mar 06 2020 |
10707 |
429.93 |
| Feb 28 2020 |
6394 |
420.35 |
| Feb 28 2020 |
12590 |
483.51 |
| Feb 28 2020 |
10756 |
429.93 |
| Feb 21 2020 |
12429 |
483.51 |
| Feb 21 2020 |
6311 |
420.35 |
| Feb 21 2020 |
10629 |
429.93 |
| Feb 14 2020 |
6339 |
420.35 |
| Feb 14 2020 |
12471 |
483.51 |
| Feb 14 2020 |
10656 |
429.93 |
| Feb 07 2020 |
6283 |
420.35 |
| Feb 07 2020 |
12422 |
483.51 |
| Feb 07 2020 |
10579 |
429.93 |
| Jan 31 2020 |
6301 |
420.35 |
| Jan 31 2020 |
12506 |
483.51 |
| Jan 31 2020 |
10611 |
429.93 |
| Jan 24 2020 |
12523 |
483.51 |
| Jan 24 2020 |
6322 |
420.35 |
| Jan 24 2020 |
10604 |
429.93 |
| Jan 17 2020 |
6284 |
420.35 |
| Jan 17 2020 |
12538 |
483.51 |
| Jan 17 2020 |
10546 |
429.93 |
| Jan 10 2020 |
6281 |
420.35 |
| Jan 10 2020 |
12538 |
483.51 |
| Jan 10 2020 |
10545 |
429.93 |
| Jan 03 2020 |
6284 |
420.35 |
| Jan 03 2020 |
12540 |
483.51 |
| Jan 03 2020 |
10550 |
429.93 |
| Dec 27 2019 |
6282 |
420.35 |
| Dec 27 2019 |
12540 |
483.51 |
| Dec 27 2019 |
10550 |
429.93 |
| Dec 20 2019 |
6282 |
420.35 |
| Dec 20 2019 |
12540 |
483.51 |
| Dec 20 2019 |
10550 |
429.93 |
| Dec 13 2019 |
6282 |
420.35 |
| Dec 13 2019 |
12541 |
483.51 |
| Dec 13 2019 |
10552 |
429.93 |
| Dec 06 2019 |
12541 |
483.51 |
| Dec 06 2019 |
6268 |
420.35 |
| Dec 06 2019 |
10541 |
429.93 |
| Nov 29 2019 |
6251 |
420.35 |
| Nov 29 2019 |
12541 |
483.51 |
| Nov 29 2019 |
10546 |
429.93 |
| Nov 22 2019 |
6251 |
420.35 |
| Nov 22 2019 |
12541 |
483.51 |
| Nov 22 2019 |
10546 |
429.93 |
| Nov 15 2019 |
12541 |
483.51 |
| Nov 15 2019 |
6252 |
420.35 |
| Nov 15 2019 |
10551 |
429.93 |
| Nov 08 2019 |
6255 |
420.35 |
| Nov 08 2019 |
12502 |
483.51 |
| Nov 08 2019 |
10514 |
429.93 |
| Nov 01 2019 |
12264 |
483.51 |
| Nov 01 2019 |
6251 |
420.35 |
| Nov 01 2019 |
10370 |
429.93 |
| Oct 25 2019 |
12264 |
483.51 |
| Oct 25 2019 |
6264 |
420.35 |
| Oct 25 2019 |
10383 |
429.93 |
| Oct 18 2019 |
6264 |
420.35 |
| Oct 18 2019 |
12315 |
483.51 |
| Oct 18 2019 |
10396 |
429.93 |
| Oct 11 2019 |
6265 |
420.35 |
| Oct 11 2019 |
12271 |
483.51 |
| Oct 11 2019 |
10389 |
429.93 |
| Oct 04 2019 |
6274 |
420.35 |
| Oct 04 2019 |
12240 |
483.51 |
| Oct 04 2019 |
10381 |
429.93 |
| Sep 27 2019 |
12244 |
483.51 |
| Sep 27 2019 |
6225 |
419.93 |
| Sep 27 2019 |
9264 |
420.35 |
| Sep 20 2019 |
6232 |
419.93 |
| Sep 20 2019 |
12208 |
483.51 |
| Sep 20 2019 |
9267 |
420.35 |
| Sep 13 2019 |
6208 |
419.93 |
| Sep 13 2019 |
12281 |
483.51 |
| Sep 13 2019 |
9279 |
420.35 |
| Sep 06 2019 |
12511 |
483.51 |
| Sep 06 2019 |
6208 |
419.93 |
| Sep 06 2019 |
9412 |
420.35 |
| Aug 30 2019 |
6281 |
419.93 |
| Aug 30 2019 |
12585 |
483.51 |
| Aug 30 2019 |
9487 |
420.35 |
| Aug 23 2019 |
6340 |
419.93 |
| Aug 23 2019 |
12743 |
483.51 |
| Aug 23 2019 |
9580 |
420.35 |
| Aug 16 2019 |
6358 |
419.93 |
| Aug 16 2019 |
12657 |
483.51 |
| Aug 16 2019 |
9576 |
420.35 |
| Aug 09 2019 |
12722 |
483.51 |
| Aug 09 2019 |
6366 |
419.93 |
| Aug 09 2019 |
9554 |
419.93 |
| Aug 02 2019 |
6418 |
419.93 |
| Aug 02 2019 |
12833 |
483.51 |
| Aug 02 2019 |
9610 |
419.93 |
| Jul 26 2019 |
7085 |
426.5 |
| Jul 26 2019 |
12819 |
483.51 |
| Jul 26 2019 |
10563 |
426.5 |
| Jul 19 2019 |
7099 |
426.5 |
| Jul 19 2019 |
13035 |
483.51 |
| Jul 19 2019 |
10609 |
426.5 |
| Jul 12 2019 |
7253 |
426.5 |
| Jul 12 2019 |
13032 |
483.51 |
| Jul 12 2019 |
10746 |
426.5 |
| Jul 05 2019 |
7532 |
426.5 |
| Jul 05 2019 |
13242 |
483.51 |
| Jul 05 2019 |
11042 |
426.5 |
| Jun 28 2019 |
8290 |
432.62 |
| Jun 28 2019 |
13349 |
483.51 |
| Jun 28 2019 |
11812 |
430.64 |
| Jun 21 2019 |
13319 |
483.51 |
| Jun 21 2019 |
8227 |
432.48 |
| Jun 21 2019 |
12203 |
434.42 |
| Jun 14 2019 |
8940 |
437.98 |
| Jun 14 2019 |
9266 |
442.14 |
| Jun 14 2019 |
12922 |
438.81 |
| Jun 07 2019 |
9075 |
437.98 |
| Jun 07 2019 |
9346 |
442.14 |
| Jun 07 2019 |
13086 |
438.81 |
| May 31 2019 |
9316 |
440.4 |
| May 31 2019 |
13337 |
440.4 |
| May 24 2019 |
8347 |
430.53 |
| May 24 2019 |
11972 |
430.53 |
| May 17 2019 |
8404 |
430.53 |
| May 17 2019 |
11982 |
430.53 |
| May 10 2019 |
8417 |
430.53 |
| May 10 2019 |
11914 |
430.53 |
| May 03 2019 |
9197 |
438.46 |
| May 03 2019 |
13120 |
438.46 |
| Apr 26 2019 |
9192 |
438.46 |
| Apr 26 2019 |
12861 |
438.46 |
| Apr 19 2019 |
9320 |
438.46 |
| Apr 19 2019 |
12803 |
438.46 |
| Apr 18 2019 |
9331 |
438.46 |
| Apr 12 2019 |
9471 |
438.46 |
| Apr 12 2019 |
12846 |
438.46 |
| Apr 05 2019 |
9251 |
438.46 |
| Apr 05 2019 |
12470 |
438.46 |
| Mar 29 2019 |
9117 |
438.46 |
| Mar 29 2019 |
12344 |
438.46 |
| Mar 22 2019 |
9048 |
438.46 |
| Mar 22 2019 |
12208 |
438.46 |
| Mar 15 2019 |
9029 |
438.46 |
| Mar 15 2019 |
12247 |
438.46 |
| Mar 08 2019 |
8965 |
438.46 |
| Mar 08 2019 |
12066 |
438.46 |
| Mar 01 2019 |
8978 |
438.46 |
| Mar 01 2019 |
12122 |
438.46 |
| Feb 22 2019 |
9006 |
438.46 |
| Feb 22 2019 |
12165 |
438.46 |
| Feb 15 2019 |
8927 |
438.46 |
| Feb 15 2019 |
12076 |
438.46 |
| Feb 08 2019 |
8857 |
438.46 |
| Feb 08 2019 |
11978 |
438.46 |
| Feb 01 2019 |
8883 |
438.46 |
| Feb 01 2019 |
11986 |
438.46 |
| Jan 25 2019 |
8899 |
438.46 |
| Jan 25 2019 |
12020 |
438.46 |
| Jan 18 2019 |
8910 |
438.46 |
| Jan 18 2019 |
12038 |
438.46 |
| Jan 11 2019 |
8894 |
438.46 |
| Jan 11 2019 |
12030 |
438.46 |
| Jan 04 2019 |
8910 |
438.46 |
| Jan 04 2019 |
12043 |
438.46 |
| Dec 28 2018 |
8910 |
438.46 |
| Dec 28 2018 |
12043 |
438.46 |
| Dec 21 2018 |
8910 |
438.46 |
| Dec 21 2018 |
12043 |
438.46 |
| Dec 14 2018 |
8910 |
438.46 |
| Dec 14 2018 |
12043 |
438.46 |
| Dec 07 2018 |
8906 |
438.46 |
| Dec 07 2018 |
12039 |
438.46 |
| Nov 30 2018 |
8906 |
438.46 |
| Nov 30 2018 |
12039 |
438.46 |
| Nov 23 2018 |
8906 |
438.46 |
| Nov 23 2018 |
12039 |
438.46 |
| Nov 16 2018 |
8906 |
438.46 |
| Nov 16 2018 |
12039 |
438.46 |
| Nov 09 2018 |
8906 |
438.46 |
| Nov 09 2018 |
12040 |
438.46 |
| Nov 02 2018 |
8906 |
438.46 |
| Nov 02 2018 |
12014 |
438.46 |
| Oct 26 2018 |
8906 |
438.46 |
| Oct 26 2018 |
12013 |
438.46 |
| Oct 19 2018 |
8906 |
438.46 |
| Oct 19 2018 |
12034 |
438.46 |
| Oct 12 2018 |
8884 |
438.46 |
| Oct 12 2018 |
11990 |
438.46 |
| Oct 05 2018 |
8864 |
438.46 |
| Oct 05 2018 |
12087 |
438.46 |
| Sep 28 2018 |
8878 |
438.46 |
| Sep 28 2018 |
11788 |
438.46 |
| Sep 21 2018 |
8862 |
438.46 |
| Sep 21 2018 |
11776 |
438.46 |
| Sep 14 2018 |
8906 |
438.46 |
| Sep 14 2018 |
11818 |
438.46 |
| Sep 07 2018 |
8994 |
438.46 |
| Sep 07 2018 |
12033 |
438.46 |
| Aug 31 2018 |
9074 |
438.46 |
| Aug 31 2018 |
12101 |
438.46 |
| Aug 24 2018 |
8997 |
438.46 |
| Aug 24 2018 |
12133 |
438.46 |
| Aug 17 2018 |
9148 |
438.46 |
| Aug 17 2018 |
12276 |
438.46 |
| Aug 10 2018 |
9163 |
438.46 |
| Aug 10 2018 |
12383 |
438.46 |
| Aug 03 2018 |
9238 |
438.46 |
| Aug 03 2018 |
12501 |
438.46 |
| Jul 27 2018 |
9264 |
438.46 |
| Jul 27 2018 |
12539 |
438.46 |
| Jul 20 2018 |
9387 |
438.46 |
| Jul 20 2018 |
6072 |
408.43 |
| Jul 20 2018 |
11135 |
426.11 |
| Jul 13 2018 |
6238 |
408.43 |
| Jul 13 2018 |
9228 |
438.46 |
| Jul 13 2018 |
11024 |
426.11 |
| Jul 06 2018 |
9188 |
438.46 |
| Jul 06 2018 |
6029 |
408.43 |
| Jul 06 2018 |
10762 |
426.11 |
| Jun 29 2018 |
6040 |
408.43 |
| Jun 29 2018 |
8853 |
435.06 |
| Jun 29 2018 |
11244 |
429.74 |
| Jun 22 2018 |
6769 |
410.57 |
| Jun 22 2018 |
6188 |
408.43 |
| Jun 22 2018 |
8563 |
406.5 |
| Jun 15 2018 |
6216 |
408.43 |
| Jun 15 2018 |
5325 |
394.17 |
| Jun 15 2018 |
7144 |
393.94 |
| Jun 08 2018 |
5429 |
394.17 |
| Jun 08 2018 |
6255 |
408.43 |
| Jun 08 2018 |
7234 |
393.94 |
| Jun 01 2018 |
6518 |
408.43 |
| Jun 01 2018 |
4762 |
386.14 |
| Jun 01 2018 |
6601 |
386.14 |
| May 25 2018 |
4878 |
386.14 |
| May 25 2018 |
6550 |
408.43 |
| May 25 2018 |
6702 |
386.14 |
| May 18 2018 |
6625 |
408.43 |
| May 18 2018 |
4902 |
386.14 |
| May 18 2018 |
6701 |
386.14 |
| May 11 2018 |
4847 |
386.14 |
| May 11 2018 |
6641 |
408.43 |
| May 11 2018 |
6771 |
386.14 |
| May 04 2018 |
4986 |
386.14 |
| May 04 2018 |
6766 |
408.43 |
| May 04 2018 |
6885 |
386.14 |
| Apr 27 2018 |
4999 |
386.14 |
| Apr 27 2018 |
10226 |
442.05 |
| Apr 27 2018 |
6897 |
386.14 |
| Apr 20 2018 |
5033 |
386.14 |
| Apr 20 2018 |
9635 |
436.77 |
| Apr 20 2018 |
6923 |
386.14 |
| Apr 13 2018 |
5031 |
386.14 |
| Apr 13 2018 |
9554 |
436.77 |
| Apr 13 2018 |
6892 |
386.14 |
| Apr 06 2018 |
5024 |
386.14 |
| Apr 06 2018 |
9789 |
437.22 |
| Apr 06 2018 |
6941 |
386.14 |
| Mar 30 2018 |
5094 |
386.14 |
| Mar 30 2018 |
11345 |
449.29 |
| Mar 30 2018 |
7064 |
386.14 |
| Mar 23 2018 |
11474 |
449.29 |
| Mar 23 2018 |
5129 |
386.14 |
| Mar 23 2018 |
7148 |
386.14 |
| Mar 16 2018 |
11345 |
449.29 |
| Mar 16 2018 |
5134 |
386.14 |
| Mar 16 2018 |
7150 |
386.14 |
| Mar 09 2018 |
5069 |
386.14 |
| Mar 09 2018 |
11312 |
449.29 |
| Mar 09 2018 |
7122 |
386.14 |
| Mar 02 2018 |
5098 |
386.14 |
| Mar 02 2018 |
11363 |
449.29 |
| Mar 02 2018 |
7288 |
386.14 |
| Feb 23 2018 |
11494 |
449.29 |
| Feb 23 2018 |
5155 |
386.14 |
| Feb 23 2018 |
7339 |
386.14 |
| Feb 16 2018 |
5166 |
386.14 |
| Feb 16 2018 |
11518 |
449.29 |
| Feb 16 2018 |
7363 |
386.14 |
| Feb 09 2018 |
5181 |
386.14 |
| Feb 09 2018 |
11399 |
449.29 |
| Feb 09 2018 |
7353 |
386.14 |
| Feb 02 2018 |
5173 |
386.14 |
| Feb 02 2018 |
11373 |
449.29 |
| Feb 02 2018 |
7347 |
386.14 |
| Jan 26 2018 |
5182 |
386.14 |
| Jan 26 2018 |
11421 |
449.29 |
| Jan 26 2018 |
7364 |
386.14 |
| Jan 19 2018 |
5182 |
386.14 |
| Jan 19 2018 |
11425 |
449.29 |
| Jan 19 2018 |
7365 |
386.14 |
| Jan 12 2018 |
5179 |
386.14 |
| Jan 12 2018 |
11447 |
449.29 |
| Jan 12 2018 |
7365 |
386.14 |
| Jan 05 2018 |
11447 |
449.29 |
| Jan 05 2018 |
5194 |
386.14 |
| Jan 05 2018 |
7376 |
386.14 |
| Dec 29 2017 |
5194 |
386.14 |
| Dec 29 2017 |
11447 |
449.29 |
| Dec 29 2017 |
7376 |
386.14 |
| Dec 22 2017 |
5195 |
386.14 |
| Dec 22 2017 |
11447 |
449.29 |
| Dec 22 2017 |
7377 |
386.14 |
| Dec 15 2017 |
11447 |
449.29 |
| Dec 15 2017 |
5192 |
386.14 |
| Dec 15 2017 |
7376 |
386.14 |
| Dec 08 2017 |
11447 |
449.29 |
| Dec 08 2017 |
5192 |
386.14 |
| Dec 08 2017 |
7376 |
386.14 |
| Dec 01 2017 |
5192 |
386.14 |
| Dec 01 2017 |
11447 |
449.29 |
| Dec 01 2017 |
7376 |
386.14 |
| Nov 24 2017 |
11447 |
449.29 |
| Nov 24 2017 |
5192 |
386.14 |
| Nov 24 2017 |
7376 |
386.14 |
| Nov 17 2017 |
11447 |
449.29 |
| Nov 17 2017 |
5192 |
386.14 |
| Nov 17 2017 |
7376 |
386.14 |
| Nov 10 2017 |
5192 |
386.14 |
| Nov 10 2017 |
11461 |
449.29 |
| Nov 10 2017 |
7381 |
386.14 |
| Nov 03 2017 |
5192 |
386.14 |
| Nov 03 2017 |
11461 |
449.29 |
| Nov 03 2017 |
7381 |
386.14 |
| Oct 27 2017 |
11496 |
449.29 |
| Oct 27 2017 |
5192 |
386.14 |
| Oct 27 2017 |
7415 |
386.14 |
| Oct 20 2017 |
5202 |
386.14 |
| Oct 20 2017 |
11426 |
449.29 |
| Oct 20 2017 |
7394 |
386.14 |
| Oct 13 2017 |
5201 |
386.14 |
| Oct 13 2017 |
11463 |
449.29 |
| Oct 13 2017 |
7414 |
386.14 |
| Oct 06 2017 |
5199 |
386.14 |
| Oct 06 2017 |
11460 |
449.29 |
| Oct 06 2017 |
7416 |
386.14 |
| Sep 29 2017 |
11458 |
449.29 |
| Sep 29 2017 |
5202 |
386.14 |
| Sep 29 2017 |
7357 |
386.14 |
| Sep 22 2017 |
5199 |
386.14 |
| Sep 22 2017 |
11632 |
449.29 |
| Sep 22 2017 |
7426 |
386.14 |
| Sep 15 2017 |
5252 |
386.14 |
| Sep 15 2017 |
11645 |
449.29 |
| Sep 15 2017 |
7492 |
386.14 |
| Sep 08 2017 |
11593 |
449.29 |
| Sep 08 2017 |
5290 |
386.14 |
| Sep 08 2017 |
7598 |
386.14 |
| Sep 01 2017 |
5367 |
386.14 |
| Sep 01 2017 |
11631 |
449.29 |
| Sep 01 2017 |
7592 |
386.14 |
| Aug 25 2017 |
5379 |
386.14 |
| Aug 25 2017 |
11991 |
449.29 |
| Aug 25 2017 |
7946 |
386.14 |
| Aug 18 2017 |
5430 |
386.14 |
| Aug 18 2017 |
12031 |
449.29 |
| Aug 18 2017 |
8021 |
386.14 |
| Aug 11 2017 |
5396 |
386.14 |
| Aug 11 2017 |
12087 |
449.29 |
| Aug 11 2017 |
8072 |
386.14 |
| Aug 04 2017 |
5469 |
386.14 |
| Aug 04 2017 |
12170 |
449.29 |
| Aug 04 2017 |
8168 |
386.14 |
| Jul 28 2017 |
5512 |
386.14 |
| Jul 28 2017 |
12258 |
449.29 |
| Jul 28 2017 |
8260 |
386.14 |
| Jul 21 2017 |
13415 |
459.5 |
| Jul 21 2017 |
5601 |
386.14 |
| Jul 21 2017 |
8110 |
383.61 |
| Jul 14 2017 |
5664 |
386.14 |
| Jul 14 2017 |
13502 |
459.5 |
| Jul 14 2017 |
8178 |
383.61 |
| Jul 07 2017 |
5718 |
386.14 |
| Jul 07 2017 |
13543 |
459.5 |
| Jul 07 2017 |
8209 |
383.61 |
| Jun 30 2017 |
13574 |
459.5 |
| Jun 30 2017 |
5801 |
386.56 |
| Jun 30 2017 |
8588 |
386.56 |
| Jun 23 2017 |
13753 |
459.5 |
| Jun 23 2017 |
6353 |
382.71 |
| Jun 23 2017 |
9290 |
391.67 |
| Jun 16 2017 |
7258 |
391.06 |
| Jun 16 2017 |
13791 |
459.5 |
| Jun 16 2017 |
11697 |
410.11 |
| Jun 09 2017 |
13662 |
459.5 |
| Jun 09 2017 |
7300 |
391.06 |
| Jun 09 2017 |
11608 |
410.11 |
| Jun 02 2017 |
13983 |
459.5 |
| Jun 02 2017 |
8433 |
402.54 |
| Jun 02 2017 |
12118 |
412.47 |
| May 26 2017 |
8004 |
397.22 |
| May 26 2017 |
14007 |
459.5 |
| May 26 2017 |
11083 |
404.45 |
| May 19 2017 |
8053 |
397.22 |
| May 19 2017 |
14155 |
457.45 |
| May 19 2017 |
11195 |
404.45 |
| May 12 2017 |
14223 |
457.45 |
| May 12 2017 |
9189 |
407.28 |
| May 12 2017 |
12366 |
412.19 |
| May 05 2017 |
9202 |
407.28 |
| May 05 2017 |
14260 |
457.45 |
| May 05 2017 |
12382 |
412.19 |
| Apr 28 2017 |
9056 |
407.28 |
| Apr 28 2017 |
13628 |
452.76 |
| Apr 28 2017 |
11272 |
404.84 |
| Apr 21 2017 |
9241 |
407.28 |
| Apr 21 2017 |
15072 |
464.54 |
| Apr 21 2017 |
11707 |
407.28 |
| Apr 14 2017 |
14543 |
458.11 |
| Apr 14 2017 |
9293 |
407.28 |
| Apr 14 2017 |
11759 |
407.28 |
| Apr 07 2017 |
9356 |
407.28 |
| Apr 07 2017 |
14916 |
462.99 |
| Apr 07 2017 |
11563 |
407.28 |
| Mar 31 2017 |
9612 |
407.28 |
| Mar 31 2017 |
14900 |
462.99 |
| Mar 31 2017 |
11750 |
407.28 |
| Mar 24 2017 |
14657 |
462.99 |
| Mar 24 2017 |
9524 |
407.28 |
| Mar 24 2017 |
11638 |
407.28 |
| Mar 17 2017 |
9610 |
407.28 |
| Mar 17 2017 |
14864 |
462.99 |
| Mar 17 2017 |
11726 |
407.28 |
| Mar 10 2017 |
9729 |
407.28 |
| Mar 10 2017 |
14871 |
462.99 |
| Mar 10 2017 |
11817 |
407.28 |
| Mar 03 2017 |
9684 |
407.28 |
| Mar 03 2017 |
14750 |
462.99 |
| Mar 03 2017 |
11771 |
407.28 |
| Feb 24 2017 |
9650 |
407.28 |
| Feb 24 2017 |
14859 |
462.99 |
| Feb 24 2017 |
11814 |
407.28 |
| Feb 17 2017 |
9487 |
407.28 |
| Feb 17 2017 |
14839 |
462.99 |
| Feb 17 2017 |
11863 |
407.28 |
| Feb 10 2017 |
9510 |
407.28 |
| Feb 10 2017 |
15002 |
462.99 |
| Feb 10 2017 |
11928 |
407.28 |
| Feb 03 2017 |
14964 |
462.99 |
| Feb 03 2017 |
9525 |
407.28 |
| Feb 03 2017 |
11916 |
407.28 |
| Jan 27 2017 |
9543 |
407.28 |
| Jan 27 2017 |
14963 |
462.99 |
| Jan 27 2017 |
11924 |
407.28 |
| Jan 20 2017 |
9540 |
407.28 |
| Jan 20 2017 |
14911 |
462.99 |
| Jan 20 2017 |
11896 |
407.28 |
| Jan 13 2017 |
14891 |
462.99 |
| Jan 13 2017 |
9544 |
407.28 |
| Jan 13 2017 |
11886 |
407.28 |
| Jan 06 2017 |
14891 |
462.99 |
| Jan 06 2017 |
9522 |
407.28 |
| Jan 06 2017 |
11863 |
407.28 |
| Dec 30 2016 |
9523 |
407.28 |
| Dec 30 2016 |
14891 |
462.99 |
| Dec 30 2016 |
11865 |
407.28 |
| Dec 23 2016 |
14891 |
462.99 |
| Dec 23 2016 |
9523 |
407.28 |
| Dec 23 2016 |
11865 |
407.28 |
| Dec 16 2016 |
14891 |
462.99 |
| Dec 16 2016 |
9522 |
407.28 |
| Dec 16 2016 |
11863 |
407.28 |
| Dec 09 2016 |
9522 |
407.28 |
| Dec 09 2016 |
14890 |
462.99 |
| Dec 09 2016 |
11867 |
407.28 |
| Dec 02 2016 |
9522 |
407.28 |
| Dec 02 2016 |
14890 |
462.99 |
| Dec 02 2016 |
11868 |
407.28 |
| Nov 25 2016 |
14890 |
462.99 |
| Nov 25 2016 |
9520 |
407.28 |
| Nov 25 2016 |
11868 |
407.28 |
| Nov 18 2016 |
9520 |
407.28 |
| Nov 18 2016 |
14890 |
462.99 |
| Nov 18 2016 |
11868 |
407.28 |
| Nov 11 2016 |
9520 |
407.28 |
| Nov 11 2016 |
14874 |
462.99 |
| Nov 11 2016 |
11861 |
407.28 |
| Nov 04 2016 |
9520 |
407.28 |
| Nov 04 2016 |
14874 |
462.99 |
| Nov 04 2016 |
11861 |
407.28 |
| Oct 28 2016 |
14894 |
462.99 |
| Oct 28 2016 |
9521 |
407.28 |
| Oct 28 2016 |
11880 |
407.28 |
| Oct 21 2016 |
9517 |
407.28 |
| Oct 21 2016 |
14910 |
462.99 |
| Oct 21 2016 |
11886 |
407.28 |
| Oct 14 2016 |
9536 |
407.28 |
| Oct 14 2016 |
14917 |
462.99 |
| Oct 14 2016 |
11934 |
407.28 |
| Oct 07 2016 |
14917 |
462.99 |
| Oct 07 2016 |
9546 |
407.28 |
| Oct 07 2016 |
11945 |
407.28 |
| Sep 30 2016 |
9559 |
407.28 |
| Sep 30 2016 |
14922 |
462.99 |
| Sep 30 2016 |
11956 |
407.28 |
| Sep 23 2016 |
9554 |
407.28 |
| Sep 23 2016 |
14746 |
462.99 |
| Sep 23 2016 |
11876 |
407.28 |
| Sep 16 2016 |
9606 |
407.28 |
| Sep 16 2016 |
14689 |
462.99 |
| Sep 16 2016 |
11893 |
407.28 |
| Sep 09 2016 |
9664 |
407.28 |
| Sep 09 2016 |
14795 |
462.99 |
| Sep 09 2016 |
11945 |
407.28 |
| Sep 02 2016 |
9795 |
407.28 |
| Sep 02 2016 |
14839 |
462.99 |
| Sep 02 2016 |
12088 |
407.28 |
| Aug 26 2016 |
9850 |
407.28 |
| Aug 26 2016 |
14621 |
462.99 |
| Aug 26 2016 |
11838 |
407.28 |
| Aug 19 2016 |
14654 |
462.99 |
| Aug 19 2016 |
9874 |
407.28 |
| Aug 19 2016 |
11845 |
407.28 |
| Aug 12 2016 |
9996 |
407.28 |
| Aug 12 2016 |
14667 |
462.99 |
| Aug 12 2016 |
13027 |
407.28 |
| Aug 05 2016 |
10020 |
407.28 |
| Aug 05 2016 |
14722 |
462.99 |
| Aug 05 2016 |
13167 |
407.28 |
| Jul 29 2016 |
14599 |
462.99 |
| Jul 29 2016 |
10061 |
407.28 |
| Jul 29 2016 |
13284 |
407.28 |
| Jul 22 2016 |
14709 |
462.99 |
| Jul 22 2016 |
10252 |
407.28 |
| Jul 22 2016 |
13451 |
407.28 |
| Jun 22 2016 |
14944 |
462.99 |
| Jun 22 2016 |
10812 |
410.1 |
| Jun 22 2016 |
17350 |
427.19 |
| Jun 15 2016 |
15149 |
462.99 |
| Jun 15 2016 |
7893 |
381.49 |
| Jun 15 2016 |
17554 |
427.19 |
| Jun 08 2016 |
7972 |
381.49 |
| Jun 08 2016 |
15318 |
463.95 |
| Jun 08 2016 |
14791 |
408.43 |
| Jun 01 2016 |
7240 |
373.77 |
| Jun 01 2016 |
15404 |
463.95 |
| Jun 01 2016 |
12456 |
391.02 |
| May 25 2016 |
7042 |
371.37 |
| May 25 2016 |
15373 |
463.95 |
| May 25 2016 |
9906 |
371.37 |
| May 18 2016 |
7110 |
371.37 |
| May 18 2016 |
16013 |
468.85 |
| May 18 2016 |
9948 |
371.37 |
| May 11 2016 |
13597 |
446.78 |
| May 11 2016 |
7086 |
371.37 |
| May 11 2016 |
9920 |
371.37 |
| May 04 2016 |
7011 |
371.37 |
| May 04 2016 |
13523 |
446.78 |
| May 04 2016 |
9876 |
371.37 |
| Apr 27 2016 |
7195 |
371.37 |
| Apr 27 2016 |
11167 |
423.46 |
| Apr 27 2016 |
10077 |
371.37 |
| Apr 20 2016 |
8268 |
396.04 |
| Apr 20 2016 |
7244 |
371.37 |
| Apr 20 2016 |
9942 |
369.72 |
| Apr 13 2016 |
7163 |
371.37 |
| Apr 13 2016 |
6237 |
372.91 |
| Apr 13 2016 |
9465 |
365.9 |
| Apr 06 2016 |
5557 |
363.47 |
| Apr 06 2016 |
7158 |
371.37 |
| Apr 06 2016 |
9529 |
365.9 |
| Mar 30 2016 |
5497 |
363.47 |
| Mar 30 2016 |
7094 |
371.37 |
| Mar 30 2016 |
9449 |
365.9 |
| Mar 23 2016 |
7134 |
371.37 |
| Mar 23 2016 |
7129 |
379.67 |
| Mar 23 2016 |
9594 |
365.9 |
| Mar 16 2016 |
7023 |
371.37 |
| Mar 16 2016 |
7193 |
379.67 |
| Mar 16 2016 |
9517 |
365.9 |
| Mar 09 2016 |
7021 |
371.37 |
| Mar 09 2016 |
7196 |
379.67 |
| Mar 09 2016 |
9540 |
365.9 |
| Mar 02 2016 |
7138 |
379.67 |
| Mar 02 2016 |
7023 |
371.37 |
| Mar 02 2016 |
9507 |
365.9 |
| Feb 24 2016 |
6991 |
371.37 |
| Feb 24 2016 |
7168 |
379.67 |
| Feb 24 2016 |
9493 |
365.9 |
| Feb 17 2016 |
7032 |
371.37 |
| Feb 17 2016 |
7262 |
379.67 |
| Feb 17 2016 |
9581 |
365.9 |
| Feb 10 2016 |
7271 |
379.67 |
| Feb 10 2016 |
7059 |
371.37 |
| Feb 10 2016 |
9616 |
365.9 |
| Feb 03 2016 |
7072 |
371.37 |
| Feb 03 2016 |
7310 |
379.67 |
| Feb 03 2016 |
9633 |
365.9 |
| Jan 27 2016 |
7086 |
371.37 |
| Jan 27 2016 |
7327 |
379.67 |
| Jan 27 2016 |
9662 |
365.9 |
| Jan 20 2016 |
7110 |
371.37 |
| Jan 20 2016 |
7319 |
379.67 |
| Jan 20 2016 |
9681 |
365.9 |
| Jan 13 2016 |
7323 |
379.67 |
| Jan 13 2016 |
7118 |
371.37 |
| Jan 13 2016 |
9687 |
365.9 |
| Jan 06 2016 |
7120 |
371.37 |
| Jan 06 2016 |
7323 |
379.67 |
| Jan 06 2016 |
9691 |
365.9 |
| Dec 30 2015 |
7119 |
371.37 |
| Dec 30 2015 |
7323 |
379.67 |
| Dec 30 2015 |
9691 |
365.9 |
| Dec 23 2015 |
7119 |
371.37 |
| Dec 23 2015 |
7323 |
379.67 |
| Dec 23 2015 |
9691 |
365.9 |
| Dec 16 2015 |
7119 |
371.37 |
| Dec 16 2015 |
7323 |
379.67 |
| Dec 16 2015 |
9691 |
365.9 |
| Dec 09 2015 |
7125 |
371.37 |
| Dec 09 2015 |
7323 |
379.67 |
| Dec 09 2015 |
9693 |
365.9 |
| Dec 02 2015 |
7126 |
371.37 |
| Dec 02 2015 |
7324 |
379.67 |
| Dec 02 2015 |
9694 |
365.9 |
| Nov 25 2015 |
7324 |
379.67 |
| Nov 25 2015 |
7126 |
371.37 |
| Nov 25 2015 |
9694 |
365.9 |
| Nov 18 2015 |
7126 |
371.37 |
| Nov 18 2015 |
7324 |
379.67 |
| Nov 18 2015 |
9694 |
365.9 |
| Nov 11 2015 |
7126 |
371.37 |
| Nov 11 2015 |
7318 |
379.67 |
| Nov 11 2015 |
9697 |
365.9 |
| Nov 04 2015 |
7318 |
379.67 |
| Nov 04 2015 |
7126 |
371.37 |
| Nov 04 2015 |
9697 |
365.9 |
| Oct 28 2015 |
7116 |
371.37 |
| Oct 28 2015 |
7319 |
379.67 |
| Oct 28 2015 |
9682 |
365.9 |
| Oct 21 2015 |
7302 |
379.67 |
| Oct 21 2015 |
7127 |
371.37 |
| Oct 21 2015 |
9685 |
365.9 |
| Oct 14 2015 |
7310 |
379.67 |
| Oct 14 2015 |
7130 |
371.37 |
| Oct 14 2015 |
9688 |
365.9 |
| Oct 07 2015 |
7119 |
371.37 |
| Oct 07 2015 |
7312 |
379.67 |
| Oct 07 2015 |
9690 |
365.9 |
| Sep 30 2015 |
7122 |
371.37 |
| Sep 30 2015 |
7317 |
379.67 |
| Sep 30 2015 |
9707 |
365.9 |
| Sep 23 2015 |
7119 |
371.37 |
| Sep 23 2015 |
7367 |
379.67 |
| Sep 23 2015 |
9743 |
365.9 |
| Sep 16 2015 |
7310 |
379.67 |
| Sep 16 2015 |
7128 |
371.37 |
| Sep 16 2015 |
9726 |
365.9 |
| Sep 09 2015 |
7162 |
371.37 |
| Sep 09 2015 |
7283 |
379.67 |
| Sep 09 2015 |
9751 |
365.9 |
| Sep 02 2015 |
7106 |
371.37 |
| Sep 02 2015 |
7343 |
379.67 |
| Sep 02 2015 |
9707 |
365.9 |
| Aug 26 2015 |
7456 |
379.67 |
| Aug 26 2015 |
7247 |
371.37 |
| Aug 26 2015 |
9837 |
365.9 |
| Aug 19 2015 |
7247 |
371.37 |
| Aug 19 2015 |
7643 |
379.67 |
| Aug 19 2015 |
10028 |
365.9 |
| Aug 12 2015 |
7309 |
371.37 |
| Aug 12 2015 |
7645 |
379.67 |
| Aug 12 2015 |
10058 |
365.9 |
| Aug 05 2015 |
7300 |
371.37 |
| Aug 05 2015 |
6949 |
371.57 |
| Aug 05 2015 |
10079 |
365.9 |
| Jul 29 2015 |
6962 |
371.57 |
| Jul 29 2015 |
7099 |
367.75 |
| Jul 29 2015 |
10203 |
365.9 |
| Jul 22 2015 |
7081 |
367.75 |
| Jul 22 2015 |
6950 |
371.57 |
| Jul 22 2015 |
10178 |
365.9 |
| Jul 15 2015 |
7204 |
367.75 |
| Jul 15 2015 |
7149 |
371.57 |
| Jul 15 2015 |
10283 |
365.9 |
| Jul 08 2015 |
7259 |
367.75 |
| Jul 08 2015 |
7183 |
371.57 |
| Jul 08 2015 |
10434 |
365.9 |
| Jul 01 2015 |
7332 |
367.75 |
| Jul 01 2015 |
7232 |
371.57 |
| Jul 01 2015 |
10503 |
365.9 |
| Jun 24 2015 |
8219 |
376.83 |
| Jun 24 2015 |
7250 |
371.57 |
| Jun 24 2015 |
10263 |
363.23 |
| Jun 17 2015 |
8701 |
381.41 |
| Jun 17 2015 |
7238 |
371.57 |
| Jun 17 2015 |
10358 |
363.23 |
| Jun 10 2015 |
7267 |
371.57 |
| Jun 10 2015 |
8733 |
381.41 |
| Jun 10 2015 |
10297 |
363.23 |
| Jun 03 2015 |
10174 |
395.49 |
| Jun 03 2015 |
7406 |
371.57 |
| Jun 03 2015 |
10665 |
364.91 |
| May 27 2015 |
10167 |
395.49 |
| May 27 2015 |
7352 |
371.57 |
| May 27 2015 |
10602 |
364.91 |
| May 20 2015 |
7422 |
371.57 |
| May 20 2015 |
10875 |
402.34 |
| May 20 2015 |
10665 |
364.91 |
| May 13 2015 |
10854 |
402.34 |
| May 13 2015 |
8772 |
384.35 |
| May 13 2015 |
11093 |
367.94 |
| May 06 2015 |
11358 |
409.39 |
| May 06 2015 |
10562 |
402.34 |
| May 06 2015 |
11740 |
374.96 |
| Apr 29 2015 |
10716 |
402.34 |
| Apr 29 2015 |
8309 |
379.88 |
| Apr 29 2015 |
11874 |
374.96 |
| Apr 22 2015 |
8921 |
385.22 |
| Apr 22 2015 |
10785 |
402.34 |
| Apr 22 2015 |
12714 |
380.67 |
| Apr 15 2015 |
10734 |
402.34 |
| Apr 15 2015 |
8896 |
385.22 |
| Apr 15 2015 |
12741 |
380.67 |
| Apr 08 2015 |
9753 |
393.76 |
| Apr 08 2015 |
10896 |
402.34 |
| Apr 08 2015 |
14790 |
395.48 |
| Apr 01 2015 |
11019 |
402.34 |
| Apr 01 2015 |
9843 |
393.76 |
| Apr 01 2015 |
15055 |
395.48 |
| Mar 25 2015 |
10896 |
402.34 |
| Mar 25 2015 |
9475 |
393.76 |
| Mar 25 2015 |
13763 |
389.27 |
| Mar 18 2015 |
10761 |
402.34 |
| Mar 18 2015 |
9243 |
393.76 |
| Mar 18 2015 |
13526 |
389.27 |
| Mar 11 2015 |
9460 |
393.76 |
| Mar 11 2015 |
10851 |
402.34 |
| Mar 11 2015 |
13970 |
389.27 |
| Mar 04 2015 |
11011 |
402.34 |
| Mar 04 2015 |
9600 |
393.76 |
| Mar 04 2015 |
14103 |
389.27 |
| Feb 25 2015 |
9622 |
393.76 |
| Feb 25 2015 |
10951 |
402.34 |
| Feb 25 2015 |
14126 |
389.27 |
| Feb 18 2015 |
9710 |
393.76 |
| Feb 18 2015 |
11028 |
402.34 |
| Feb 18 2015 |
14190 |
389.27 |
| Feb 11 2015 |
9757 |
393.76 |
| Feb 11 2015 |
11047 |
402.34 |
| Feb 11 2015 |
14215 |
389.27 |
| Feb 04 2015 |
11059 |
402.34 |
| Feb 04 2015 |
9795 |
393.76 |
| Feb 04 2015 |
14232 |
389.27 |
| Jan 28 2015 |
11071 |
402.34 |
| Jan 28 2015 |
9777 |
393.76 |
| Jan 28 2015 |
14231 |
389.27 |
| Jan 21 2015 |
11075 |
402.34 |
| Jan 21 2015 |
9794 |
393.76 |
| Jan 21 2015 |
14255 |
389.27 |
| Jan 14 2015 |
9801 |
393.76 |
| Jan 14 2015 |
11091 |
402.34 |
| Jan 14 2015 |
14268 |
389.27 |
| Jan 07 2015 |
9801 |
393.76 |
| Jan 07 2015 |
11070 |
402.34 |
| Jan 07 2015 |
14245 |
389.27 |
| Dec 31 2014 |
11071 |
402.34 |
| Dec 31 2014 |
9801 |
393.76 |
| Dec 31 2014 |
14249 |
389.27 |
| Dec 24 2014 |
9801 |
393.76 |
| Dec 24 2014 |
11071 |
402.34 |
| Dec 24 2014 |
14249 |
389.27 |
| Dec 17 2014 |
11058 |
402.34 |
| Dec 17 2014 |
9801 |
393.76 |
| Dec 17 2014 |
14243 |
389.27 |
| Dec 10 2014 |
11058 |
402.34 |
| Dec 10 2014 |
9801 |
393.76 |
| Dec 10 2014 |
14243 |
389.27 |
| Dec 03 2014 |
11058 |
402.34 |
| Dec 03 2014 |
9801 |
393.76 |
| Dec 03 2014 |
14244 |
389.27 |
| Nov 26 2014 |
9801 |
393.76 |
| Nov 26 2014 |
11058 |
402.34 |
| Nov 26 2014 |
14244 |
389.27 |
| Nov 19 2014 |
11058 |
402.34 |
| Nov 19 2014 |
9801 |
393.76 |
| Nov 19 2014 |
14243 |
389.27 |
| Nov 12 2014 |
11058 |
402.34 |
| Nov 12 2014 |
9801 |
393.76 |
| Nov 12 2014 |
14243 |
389.27 |
| Nov 05 2014 |
9801 |
393.76 |
| Nov 05 2014 |
11058 |
402.34 |
| Nov 05 2014 |
14243 |
389.27 |
| Oct 29 2014 |
9798 |
393.76 |
| Oct 29 2014 |
11058 |
402.34 |
| Oct 29 2014 |
14242 |
389.27 |
| Oct 22 2014 |
11026 |
402.34 |
| Oct 22 2014 |
9788 |
393.76 |
| Oct 22 2014 |
14258 |
389.27 |
| Oct 15 2014 |
9758 |
393.76 |
| Oct 15 2014 |
11002 |
402.34 |
| Oct 15 2014 |
14218 |
389.27 |
| Oct 08 2014 |
9766 |
393.76 |
| Oct 08 2014 |
10986 |
402.34 |
| Oct 08 2014 |
14211 |
389.27 |
| Oct 01 2014 |
11002 |
402.34 |
| Oct 01 2014 |
9775 |
393.76 |
| Oct 01 2014 |
14224 |
389.27 |
| Sep 24 2014 |
10972 |
402.34 |
| Sep 24 2014 |
9824 |
393.76 |
| Sep 24 2014 |
14216 |
389.27 |
| Sep 17 2014 |
9749 |
393.76 |
| Sep 17 2014 |
11025 |
402.34 |
| Sep 17 2014 |
14215 |
389.27 |
| Sep 10 2014 |
10923 |
402.34 |
| Sep 10 2014 |
9771 |
393.76 |
| Sep 10 2014 |
14233 |
389.27 |
| Sep 03 2014 |
10957 |
402.34 |
| Sep 03 2014 |
9776 |
393.76 |
| Sep 03 2014 |
14284 |
389.27 |
| Aug 27 2014 |
16093 |
455.66 |
| Aug 27 2014 |
9695 |
393.76 |
| Aug 27 2014 |
15458 |
397.77 |
| Aug 20 2014 |
9688 |
393.76 |
| Aug 20 2014 |
15999 |
455.66 |
| Aug 20 2014 |
15482 |
397.77 |
| Aug 13 2014 |
16069 |
455.66 |
| Aug 13 2014 |
9674 |
393.76 |
| Aug 13 2014 |
15550 |
397.77 |
| Aug 06 2014 |
11690 |
409.07 |
| Aug 06 2014 |
9500 |
390.86 |
| Aug 06 2014 |
14914 |
392.55 |
| Jul 30 2014 |
9530 |
390.86 |
| Jul 30 2014 |
11704 |
409.07 |
| Jul 30 2014 |
15026 |
392.55 |
| Jul 23 2014 |
11701 |
410.06 |
| Jul 23 2014 |
9485 |
390.86 |
| Jul 23 2014 |
14710 |
390.86 |
| Jul 16 2014 |
11702 |
410.06 |
| Jul 16 2014 |
9582 |
390.86 |
| Jul 16 2014 |
14717 |
390.86 |
| Jul 09 2014 |
11782 |
410.06 |
| Jul 09 2014 |
9610 |
390.86 |
| Jul 09 2014 |
14670 |
390.86 |
| Jul 02 2014 |
10856 |
398.99 |
| Jul 02 2014 |
9691 |
390.86 |
| Jul 02 2014 |
14831 |
390.86 |
| Jun 25 2014 |
9626 |
385.06 |
| Jun 25 2014 |
9802 |
390.86 |
| Jun 25 2014 |
13761 |
383.25 |
| Jun 18 2014 |
9710 |
385.06 |
| Jun 18 2014 |
9838 |
390.86 |
| Jun 18 2014 |
13786 |
383.25 |
| Jun 11 2014 |
9831 |
390.86 |
| Jun 11 2014 |
9761 |
385.06 |
| Jun 11 2014 |
13434 |
379.4 |
| Jun 04 2014 |
9968 |
385.06 |
| Jun 04 2014 |
9881 |
390.86 |
| Jun 04 2014 |
13548 |
379.4 |
| May 28 2014 |
10027 |
385.06 |
| May 28 2014 |
9851 |
390.86 |
| May 28 2014 |
13567 |
379.4 |
| May 21 2014 |
9863 |
390.86 |
| May 21 2014 |
10100 |
385.06 |
| May 21 2014 |
13626 |
379.4 |
| May 14 2014 |
9783 |
389.19 |
| May 14 2014 |
10180 |
385.06 |
| May 14 2014 |
8671 |
435.97 |
| May 14 2014 |
13674 |
379.4 |
| May 07 2014 |
10030 |
385.06 |
| May 07 2014 |
8210 |
435.97 |
| May 07 2014 |
9996 |
394.19 |
| May 07 2014 |
13281 |
377.74 |
| Apr 30 2014 |
11051 |
400.85 |
| Apr 30 2014 |
10382 |
385.06 |
| Apr 30 2014 |
8631 |
435.97 |
| Apr 30 2014 |
13664 |
377.74 |
| Apr 23 2014 |
11344 |
400.85 |
| Apr 23 2014 |
10485 |
385.06 |
| Apr 23 2014 |
8899 |
435.97 |
| Apr 23 2014 |
13857 |
377.74 |
| Apr 16 2014 |
8754 |
435.97 |
| Apr 16 2014 |
10419 |
385.06 |
| Apr 16 2014 |
13220 |
417.91 |
| Apr 16 2014 |
14417 |
382.38 |
| Apr 09 2014 |
10512 |
385.06 |
| Apr 09 2014 |
8784 |
435.97 |
| Apr 09 2014 |
13073 |
412.65 |
| Apr 09 2014 |
14666 |
382.38 |
| Apr 02 2014 |
12388 |
406.28 |
| Apr 02 2014 |
10622 |
385.06 |
| Apr 02 2014 |
8552 |
435.97 |
| Apr 02 2014 |
14355 |
382.38 |
| Mar 26 2014 |
8532 |
435.97 |
| Mar 26 2014 |
10856 |
385.06 |
| Mar 26 2014 |
12158 |
406.28 |
| Mar 26 2014 |
14409 |
382.38 |
| Mar 19 2014 |
8625 |
435.97 |
| Mar 19 2014 |
10913 |
385.06 |
| Mar 19 2014 |
12119 |
406.28 |
| Mar 19 2014 |
14432 |
382.38 |
| Mar 12 2014 |
10930 |
385.06 |
| Mar 12 2014 |
8633 |
435.97 |
| Mar 12 2014 |
12120 |
406.28 |
| Mar 12 2014 |
14430 |
382.38 |
| Mar 05 2014 |
11938 |
406.28 |
| Mar 05 2014 |
10940 |
385.06 |
| Mar 05 2014 |
8553 |
435.97 |
| Mar 05 2014 |
14366 |
382.38 |
| Feb 26 2014 |
10961 |
385.06 |
| Feb 26 2014 |
8624 |
435.97 |
| Feb 26 2014 |
11890 |
406.28 |
| Feb 26 2014 |
14365 |
382.38 |
| Feb 19 2014 |
8679 |
435.97 |
| Feb 19 2014 |
10985 |
385.06 |
| Feb 19 2014 |
11952 |
406.28 |
| Feb 19 2014 |
14408 |
382.38 |
| Feb 12 2014 |
11953 |
406.28 |
| Feb 12 2014 |
11003 |
385.06 |
| Feb 12 2014 |
8758 |
435.97 |
| Feb 12 2014 |
14414 |
382.38 |
| Feb 05 2014 |
8745 |
435.97 |
| Feb 05 2014 |
11096 |
385.06 |
| Feb 05 2014 |
11985 |
406.28 |
| Feb 05 2014 |
14485 |
382.38 |
| Jan 29 2014 |
11180 |
385.06 |
| Jan 29 2014 |
8745 |
435.97 |
| Jan 29 2014 |
11933 |
406.28 |
| Jan 29 2014 |
14503 |
382.38 |
| Jan 22 2014 |
8760 |
435.97 |
| Jan 22 2014 |
11160 |
385.06 |
| Jan 22 2014 |
11882 |
406.28 |
| Jan 22 2014 |
14460 |
382.38 |
| Jan 15 2014 |
8760 |
435.97 |
| Jan 15 2014 |
11201 |
385.06 |
| Jan 15 2014 |
11884 |
406.28 |
| Jan 15 2014 |
14499 |
382.38 |
| Jan 08 2014 |
11217 |
385.06 |
| Jan 08 2014 |
8760 |
435.97 |
| Jan 08 2014 |
11821 |
406.28 |
| Jan 08 2014 |
14469 |
382.38 |
| Jan 01 2014 |
11218 |
385.06 |
| Jan 01 2014 |
8760 |
435.97 |
| Jan 01 2014 |
11821 |
406.28 |
| Jan 01 2014 |
14469 |
382.38 |
| Dec 25 2013 |
11821 |
406.28 |
| Dec 25 2013 |
8786 |
435.97 |
| Dec 25 2013 |
11218 |
385.06 |
| Dec 25 2013 |
14469 |
382.38 |
| Dec 18 2013 |
8786 |
435.97 |
| Dec 18 2013 |
11218 |
385.06 |
| Dec 18 2013 |
11821 |
406.28 |
| Dec 18 2013 |
14469 |
382.38 |
| Dec 11 2013 |
8787 |
435.97 |
| Dec 11 2013 |
11218 |
385.06 |
| Dec 11 2013 |
11822 |
406.28 |
| Dec 11 2013 |
14470 |
382.38 |
| Dec 04 2013 |
11823 |
406.28 |
| Dec 04 2013 |
11218 |
385.06 |
| Dec 04 2013 |
8787 |
435.97 |
| Dec 04 2013 |
14471 |
382.38 |
| Nov 27 2013 |
11823 |
406.28 |
| Nov 27 2013 |
11218 |
385.06 |
| Nov 27 2013 |
8787 |
435.97 |
| Nov 27 2013 |
14471 |
382.38 |
| Nov 20 2013 |
11218 |
385.06 |
| Nov 20 2013 |
8788 |
435.97 |
| Nov 20 2013 |
11823 |
406.28 |
| Nov 20 2013 |
14472 |
382.38 |
| Nov 13 2013 |
11823 |
406.28 |
| Nov 13 2013 |
11218 |
385.06 |
| Nov 13 2013 |
8788 |
435.97 |
| Nov 13 2013 |
14472 |
382.38 |
| Nov 06 2013 |
11823 |
406.28 |
| Nov 06 2013 |
8788 |
435.97 |
| Nov 06 2013 |
11218 |
385.06 |
| Nov 06 2013 |
14472 |
382.38 |
| Oct 30 2013 |
8788 |
435.97 |
| Oct 30 2013 |
11217 |
385.06 |
| Oct 30 2013 |
11823 |
406.28 |
| Oct 30 2013 |
14471 |
382.38 |
| Oct 23 2013 |
11218 |
385.06 |
| Oct 23 2013 |
8788 |
435.97 |
| Oct 23 2013 |
11818 |
406.28 |
| Oct 23 2013 |
14470 |
382.38 |
| Oct 16 2013 |
11841 |
406.28 |
| Oct 16 2013 |
11197 |
385.06 |
| Oct 16 2013 |
8736 |
435.97 |
| Oct 16 2013 |
14471 |
382.38 |
| Oct 09 2013 |
8654 |
435.97 |
| Oct 09 2013 |
11197 |
385.06 |
| Oct 09 2013 |
11716 |
406.28 |
| Oct 09 2013 |
14393 |
382.38 |
| Oct 02 2013 |
11187 |
385.06 |
| Oct 02 2013 |
8724 |
435.97 |
| Oct 02 2013 |
11739 |
406.28 |
| Oct 02 2013 |
14409 |
382.38 |
| Sep 25 2013 |
11123 |
385.06 |
| Sep 25 2013 |
8698 |
435.97 |
| Sep 25 2013 |
11710 |
406.28 |
| Sep 25 2013 |
14371 |
382.38 |
| Sep 18 2013 |
11615 |
406.28 |
| Sep 18 2013 |
11082 |
385.06 |
| Sep 18 2013 |
8633 |
435.97 |
| Sep 18 2013 |
14250 |
382.38 |
| Sep 11 2013 |
8533 |
435.97 |
| Sep 11 2013 |
11041 |
385.06 |
| Sep 11 2013 |
11610 |
406.28 |
| Sep 11 2013 |
14181 |
382.38 |
| Sep 04 2013 |
11053 |
385.06 |
| Sep 04 2013 |
8622 |
435.97 |
| Sep 04 2013 |
12675 |
415.3 |
| Sep 04 2013 |
14630 |
385.06 |
| Aug 28 2013 |
12635 |
415.3 |
| Aug 28 2013 |
8852 |
435.97 |
| Aug 28 2013 |
11040 |
385.06 |
| Aug 28 2013 |
14609 |
385.06 |
| Aug 21 2013 |
8842 |
435.97 |
| Aug 21 2013 |
11101 |
385.06 |
| Aug 21 2013 |
12713 |
415.3 |
| Aug 21 2013 |
14698 |
385.06 |
| Aug 14 2013 |
11926 |
393.3 |
| Aug 14 2013 |
8376 |
435.97 |
| Aug 14 2013 |
12755 |
415.3 |
| Aug 14 2013 |
15218 |
391 |
| Aug 07 2013 |
8480 |
435.97 |
| Aug 07 2013 |
11590 |
387.85 |
| Aug 07 2013 |
12763 |
415.3 |
| Aug 07 2013 |
15554 |
392.41 |
| Jul 31 2013 |
8502 |
435.97 |
| Jul 31 2013 |
10027 |
370.5 |
| Jul 31 2013 |
12980 |
415.3 |
| Jul 31 2013 |
15705 |
392.41 |
| Jul 24 2013 |
10127 |
370.5 |
| Jul 24 2013 |
8522 |
435.97 |
| Jul 24 2013 |
12888 |
415.3 |
| Jul 24 2013 |
15785 |
392.41 |
| Jul 17 2013 |
10178 |
370.5 |
| Jul 17 2013 |
8431 |
435.97 |
| Jul 17 2013 |
12923 |
415.3 |
| Jul 17 2013 |
15802 |
392.41 |
| Jul 10 2013 |
12811 |
413.44 |
| Jul 10 2013 |
10166 |
369.03 |
| Jul 10 2013 |
9064 |
444.41 |
| Jul 10 2013 |
16794 |
398.05 |
| Jul 03 2013 |
11016 |
377.03 |
| Jul 03 2013 |
8955 |
444.41 |
| Jul 03 2013 |
12822 |
413.44 |
| Jul 03 2013 |
18276 |
408.37 |
| Jun 26 2013 |
8814 |
444.41 |
| Jun 26 2013 |
9935 |
363.22 |
| Jun 26 2013 |
12794 |
413.44 |
| Jun 26 2013 |
18983 |
411.9 |
| Jun 19 2013 |
12945 |
413.44 |
| Jun 19 2013 |
8616 |
444.41 |
| Jun 19 2013 |
10054 |
363.22 |
| Jun 19 2013 |
18953 |
411.9 |
| Jun 12 2013 |
13027 |
413.44 |
| Jun 12 2013 |
10123 |
363.22 |
| Jun 12 2013 |
8902 |
444.41 |
| Jun 12 2013 |
19185 |
411.9 |
| Jun 05 2013 |
8519 |
444.41 |
| Jun 05 2013 |
9997 |
363.22 |
| Jun 05 2013 |
12976 |
413.44 |
| Jun 05 2013 |
19039 |
411.9 |
| May 29 2013 |
13032 |
414.85 |
| May 29 2013 |
10053 |
363.22 |
| May 29 2013 |
8456 |
444.41 |
| May 29 2013 |
17576 |
401.51 |
| May 22 2013 |
14785 |
429.27 |
| May 22 2013 |
8898 |
452.84 |
| May 22 2013 |
10240 |
363.22 |
| May 22 2013 |
14279 |
376.05 |
| May 15 2013 |
10313 |
363.22 |
| May 15 2013 |
8710 |
452.84 |
| May 15 2013 |
14394 |
425.6 |
| May 15 2013 |
14301 |
376.05 |
| May 08 2013 |
10271 |
363.22 |
| May 08 2013 |
8447 |
452.84 |
| May 08 2013 |
14412 |
425.6 |
| May 08 2013 |
14228 |
376.05 |
| May 01 2013 |
14016 |
419.33 |
| May 01 2013 |
10391 |
363.22 |
| May 01 2013 |
8579 |
452.84 |
| May 01 2013 |
14378 |
376.05 |
| Apr 24 2013 |
10392 |
363.22 |
| Apr 24 2013 |
8464 |
452.84 |
| Apr 24 2013 |
13649 |
419.33 |
| Apr 24 2013 |
14370 |
376.05 |
| Apr 17 2013 |
8634 |
452.84 |
| Apr 17 2013 |
10425 |
363.22 |
| Apr 17 2013 |
13688 |
419.33 |
| Apr 17 2013 |
14449 |
376.05 |
| Apr 10 2013 |
10296 |
363.22 |
| Apr 10 2013 |
8616 |
452.84 |
| Apr 10 2013 |
14513 |
427.29 |
| Apr 10 2013 |
14947 |
380.1 |
| Apr 03 2013 |
14494 |
427.29 |
| Apr 03 2013 |
8552 |
452.84 |
| Apr 03 2013 |
10269 |
363.22 |
| Apr 03 2013 |
14926 |
380.1 |
| Mar 27 2013 |
8715 |
452.84 |
| Mar 27 2013 |
10292 |
363.22 |
| Mar 27 2013 |
14815 |
427.29 |
| Mar 27 2013 |
15032 |
380.1 |
| Mar 20 2013 |
8171 |
452.84 |
| Mar 20 2013 |
10137 |
363.22 |
| Mar 20 2013 |
14772 |
427.29 |
| Mar 20 2013 |
14968 |
380.1 |
| Mar 13 2013 |
12839 |
450.18 |
| Mar 13 2013 |
6204 |
452.84 |
| Mar 13 2013 |
12844 |
363.22 |
| Oct 19 2012 |
10204 |
378.26 |
| Oct 19 2012 |
7705 |
452.84 |
| Oct 19 2012 |
15838 |
448.49 |
| Oct 19 2012 |
17325 |
406.02 |
| Sep 23 2012 |
15716 |
449.23 |
| Sep 23 2012 |
7590 |
452.84 |
| Sep 23 2012 |
10144 |
378.26 |
| Sep 23 2012 |
16532 |
401.33 |
| Aug 31 2012 |
7115 |
452.84 |
| Aug 31 2012 |
9905 |
378.26 |
| Aug 31 2012 |
15068 |
449.23 |
| Aug 31 2012 |
16214 |
401.33 |
| Aug 24 2012 |
14894 |
449.23 |
| Aug 24 2012 |
7003 |
452.84 |
| Aug 24 2012 |
9804 |
378.26 |
| Aug 24 2012 |
16105 |
401.33 |
| Aug 10 2012 |
6674 |
452.84 |
| Aug 10 2012 |
10083 |
384.62 |
| Aug 10 2012 |
14413 |
449.04 |
| Aug 10 2012 |
16422 |
406.31 |
| Aug 03 2012 |
13449 |
440.33 |
| Aug 03 2012 |
6402 |
452.84 |
| Aug 03 2012 |
10671 |
394.34 |
| Aug 03 2012 |
18055 |
420.47 |
| Jul 27 2012 |
13595 |
444.1 |
| Jul 27 2012 |
10887 |
400.59 |
| Jul 27 2012 |
17714 |
420.66 |
| Jul 06 2012 |
10387 |
400.59 |
| Jul 06 2012 |
13040 |
444.1 |
| Jul 06 2012 |
17298 |
420.66 |
| Jun 22 2012 |
9881 |
407.49 |
| Jun 22 2012 |
12809 |
444.1 |
| Jun 22 2012 |
17548 |
428.49 |
| Jun 15 2012 |
9898 |
407.49 |
| Jun 15 2012 |
12640 |
444.1 |
| Jun 15 2012 |
17961 |
428.49 |
| Jun 08 2012 |
9866 |
407.49 |
| Jun 08 2012 |
12395 |
444.1 |
| Jun 08 2012 |
17803 |
428.49 |
| Jun 01 2012 |
12371 |
444.1 |
| Jun 01 2012 |
18117 |
432.69 |
| May 25 2012 |
11574 |
444.1 |
| May 25 2012 |
16920 |
432.69 |
| May 18 2012 |
12030 |
449.99 |
| May 18 2012 |
17316 |
434.26 |
| May 11 2012 |
11688 |
449.99 |
| May 11 2012 |
17249 |
434.26 |
| May 04 2012 |
12879 |
492.51 |
| May 04 2012 |
17048 |
436.14 |
| Apr 27 2012 |
11409 |
492.51 |
| Apr 27 2012 |
16542 |
436.14 |
| Apr 13 2012 |
6436 |
423 |
| Apr 13 2012 |
6042 |
395.96 |
| Apr 13 2012 |
13309 |
414.21 |
| Apr 06 2012 |
5803 |
423 |
| Apr 06 2012 |
5693 |
395.96 |
| Apr 06 2012 |
12993 |
414.21 |
| Mar 27 2012 |
5667 |
423 |
| Mar 27 2012 |
5533 |
395.96 |
| Mar 27 2012 |
12505 |
411.59 |
| Sep 23 2011 |
7062 |
400.78 |
| Sep 23 2011 |
6970 |
406.4 |
| Sep 23 2011 |
9749 |
399.8 |
| Sep 16 2011 |
7019 |
400.78 |
| Sep 16 2011 |
6961 |
406.4 |
| Sep 16 2011 |
9730 |
399.8 |
| Sep 10 2011 |
6862 |
400.78 |
| Sep 10 2011 |
6811 |
406.4 |
| Sep 10 2011 |
9515 |
399.8 |
| Sep 02 2011 |
6701 |
406.4 |
| Sep 02 2011 |
6834 |
400.78 |
| Sep 02 2011 |
9433 |
399.8 |
| Aug 26 2011 |
6834 |
400.78 |
| Aug 26 2011 |
6693 |
406.4 |
| Aug 26 2011 |
9431 |
399.8 |
| Aug 19 2011 |
6572 |
406.4 |
| Aug 19 2011 |
6547 |
400.78 |
| Aug 19 2011 |
8707 |
399.8 |
| Aug 12 2011 |
6384 |
400.78 |
| Aug 12 2011 |
6542 |
406.4 |
| Aug 12 2011 |
8599 |
399.8 |
| Aug 05 2011 |
6490 |
406.4 |
| Aug 05 2011 |
6313 |
400.78 |
| Aug 05 2011 |
8520 |
399.8 |
| Jul 29 2011 |
6269 |
400.78 |
| Jul 29 2011 |
6432 |
406.4 |
| Jul 29 2011 |
8445 |
399.8 |
| Jul 22 2011 |
6139 |
406.4 |
| Jul 22 2011 |
5843 |
400.78 |
| Jul 22 2011 |
8045 |
399.8 |
| Jul 15 2011 |
5549 |
400.78 |
| Jul 15 2011 |
5883 |
406.4 |
| Jul 15 2011 |
7720 |
399.8 |
| Jul 08 2011 |
5656 |
406.4 |
| Jul 08 2011 |
4975 |
400.78 |
| Jul 08 2011 |
7327 |
399.8 |
| Jul 01 2011 |
4427 |
403.63 |
| Jul 01 2011 |
3627 |
400.78 |
| Jul 01 2011 |
5956 |
403.01 |
| Jun 17 2011 |
4268 |
403.63 |
| Jun 17 2011 |
3402 |
403.18 |
| Jun 17 2011 |
5815 |
403.52 |
| Jun 10 2011 |
4126 |
403.63 |
| Jun 10 2011 |
3665 |
403.18 |
| Jun 10 2011 |
5902 |
403.52 |
| Jun 03 2011 |
3859 |
403.63 |
| Jun 03 2011 |
3398 |
403.18 |
| Jun 03 2011 |
5565 |
403.52 |
| May 29 2011 |
3538 |
393.26 |
| May 29 2011 |
3327 |
403.18 |
| May 29 2011 |
5309 |
396.57 |
| May 06 2011 |
3735 |
398.06 |
| May 06 2011 |
5494 |
398.06 |
| Apr 22 2011 |
4405 |
412.87 |
| Apr 22 2011 |
6439 |
412.87 |
