| Jun 06 2026 |
3243 |
406.78 |
| Jun 06 2026 |
3756 |
406.78 |
| Jun 02 2026 |
3169 |
406.78 |
| Jun 02 2026 |
3690 |
406.78 |
| May 26 2026 |
3582 |
420.35 |
| May 26 2026 |
4126 |
420.35 |
| May 19 2026 |
3579 |
420.35 |
| May 19 2026 |
4498 |
420.35 |
| May 12 2026 |
4399 |
442.54 |
| May 12 2026 |
4485 |
407.42 |
| May 12 2026 |
4904 |
389.57 |
| May 05 2026 |
4122 |
427.53 |
| May 05 2026 |
4412 |
407.42 |
| May 05 2026 |
4708 |
384.58 |
| Apr 28 2026 |
4129 |
427.53 |
| Apr 28 2026 |
4489 |
407.42 |
| Apr 28 2026 |
4867 |
384.58 |
| Apr 21 2026 |
4183 |
427.53 |
| Apr 21 2026 |
4439 |
407.42 |
| Apr 21 2026 |
4961 |
384.58 |
| Apr 14 2026 |
4234 |
427.53 |
| Apr 14 2026 |
4385 |
407.42 |
| Apr 14 2026 |
4963 |
384.58 |
| Apr 07 2026 |
4243 |
427.53 |
| Apr 07 2026 |
4354 |
407.42 |
| Apr 07 2026 |
4977 |
384.58 |
| Mar 31 2026 |
2175 |
422.01 |
| Mar 31 2026 |
4156 |
397.33 |
| Mar 31 2026 |
5035 |
384.27 |
| Mar 24 2026 |
2279 |
422.01 |
| Mar 24 2026 |
4189 |
397.33 |
| Mar 24 2026 |
5103 |
384.27 |
| Mar 17 2026 |
2311 |
422.01 |
| Mar 17 2026 |
4248 |
397.33 |
| Mar 17 2026 |
5133 |
384.27 |
| Mar 10 2026 |
2466 |
422.01 |
| Mar 10 2026 |
4208 |
397.33 |
| Mar 10 2026 |
5142 |
384.27 |
| Mar 03 2026 |
2490 |
422.01 |
| Mar 03 2026 |
3818 |
378.87 |
| Mar 03 2026 |
4680 |
371.11 |
| Feb 24 2026 |
2509 |
422.01 |
| Feb 24 2026 |
3195 |
360.41 |
| Feb 24 2026 |
4149 |
360.1 |
| Feb 17 2026 |
2676 |
422.01 |
| Feb 17 2026 |
3213 |
360.41 |
| Feb 17 2026 |
4212 |
360.1 |
| Feb 10 2026 |
2756 |
422.01 |
| Feb 10 2026 |
3221 |
360.41 |
| Feb 10 2026 |
4248 |
360.1 |
| Feb 03 2026 |
2758 |
422.01 |
| Feb 03 2026 |
2685 |
339.93 |
| Feb 03 2026 |
3488 |
339.93 |
| Jan 27 2026 |
2813 |
422.01 |
| Jan 27 2026 |
2695 |
339.93 |
| Jan 27 2026 |
3498 |
339.93 |
| Jan 20 2026 |
2832 |
422.01 |
| Jan 20 2026 |
2704 |
339.93 |
| Jan 20 2026 |
3515 |
339.93 |
| Jan 13 2026 |
2832 |
422.01 |
| Jan 13 2026 |
2713 |
339.93 |
| Jan 13 2026 |
3524 |
339.93 |
| Jan 06 2026 |
2832 |
422.01 |
| Jan 06 2026 |
2717 |
339.93 |
| Jan 06 2026 |
3529 |
339.93 |
| Dec 30 2025 |
2832 |
422.01 |
| Dec 30 2025 |
2724 |
339.93 |
| Dec 30 2025 |
3535 |
339.93 |
| Dec 23 2025 |
2805 |
422.01 |
| Dec 23 2025 |
2724 |
339.93 |
| Dec 23 2025 |
3524 |
339.93 |
| Dec 16 2025 |
2836 |
422.01 |
| Dec 16 2025 |
2724 |
339.93 |
| Dec 16 2025 |
3535 |
339.93 |
| Dec 09 2025 |
2836 |
422.01 |
| Dec 09 2025 |
2724 |
339.93 |
| Dec 09 2025 |
3535 |
339.93 |
| Dec 02 2025 |
2836 |
422.01 |
| Dec 02 2025 |
2725 |
339.93 |
| Dec 02 2025 |
3537 |
339.93 |
| Nov 25 2025 |
2836 |
422.01 |
| Nov 25 2025 |
2725 |
339.93 |
| Nov 25 2025 |
3537 |
339.93 |
| Nov 18 2025 |
2836 |
422.01 |
| Nov 18 2025 |
2725 |
339.93 |
| Nov 18 2025 |
3537 |
339.93 |
| Nov 11 2025 |
2836 |
422.01 |
| Nov 11 2025 |
2724 |
339.93 |
| Nov 11 2025 |
3536 |
339.93 |
| Nov 04 2025 |
2836 |
422.01 |
| Nov 04 2025 |
2724 |
339.93 |
| Nov 04 2025 |
3536 |
339.93 |
| Oct 28 2025 |
2871 |
422.01 |
| Oct 28 2025 |
2724 |
339.93 |
| Oct 28 2025 |
3538 |
339.93 |
| Oct 21 2025 |
2881 |
422.01 |
| Oct 21 2025 |
2724 |
339.93 |
| Oct 21 2025 |
3541 |
339.93 |
| Oct 14 2025 |
2881 |
422.01 |
| Oct 14 2025 |
2724 |
339.93 |
| Oct 14 2025 |
3541 |
339.93 |
| Oct 07 2025 |
2862 |
422.01 |
| Oct 07 2025 |
2723 |
339.93 |
| Oct 07 2025 |
3535 |
339.93 |
| Sep 30 2025 |
2860 |
422.01 |
| Sep 30 2025 |
2732 |
339.93 |
| Sep 30 2025 |
3534 |
339.93 |
| Sep 23 2025 |
2838 |
422.01 |
| Sep 23 2025 |
2756 |
339.93 |
| Sep 23 2025 |
3542 |
339.93 |
| Sep 16 2025 |
2872 |
422.01 |
| Sep 16 2025 |
2760 |
339.93 |
| Sep 16 2025 |
3546 |
339.93 |
| Sep 09 2025 |
2862 |
422.01 |
| Sep 09 2025 |
2765 |
339.93 |
| Sep 09 2025 |
3542 |
339.93 |
| Sep 02 2025 |
2881 |
422.01 |
| Sep 02 2025 |
2704 |
339.93 |
| Sep 02 2025 |
3491 |
339.93 |
| Aug 26 2025 |
2863 |
422.01 |
| Aug 26 2025 |
2740 |
339.93 |
| Aug 26 2025 |
3562 |
339.93 |
| Aug 19 2025 |
2892 |
422.01 |
| Aug 19 2025 |
2713 |
339.93 |
| Aug 19 2025 |
3565 |
339.93 |
| Aug 12 2025 |
2887 |
422.01 |
| Aug 12 2025 |
2700 |
339.93 |
| Aug 12 2025 |
3562 |
339.93 |
| Aug 05 2025 |
2946 |
422.01 |
| Aug 05 2025 |
2718 |
339.93 |
| Aug 05 2025 |
3571 |
339.93 |
| Jul 29 2025 |
2917 |
422.01 |
| Jul 29 2025 |
2677 |
339.93 |
| Jul 29 2025 |
3556 |
339.93 |
| Jul 22 2025 |
2975 |
422.01 |
| Jul 22 2025 |
2761 |
339.93 |
| Jul 22 2025 |
3632 |
339.93 |
| Jul 15 2025 |
3004 |
422.01 |
| Jul 15 2025 |
2746 |
339.93 |
| Jul 15 2025 |
3627 |
339.93 |
| Jul 08 2025 |
2990 |
422.01 |
| Jul 08 2025 |
2741 |
339.93 |
| Jul 08 2025 |
3648 |
339.93 |
| Jul 01 2025 |
3003 |
422.01 |
| Jul 01 2025 |
2700 |
339.93 |
| Jul 01 2025 |
3624 |
339.93 |
| Jun 24 2025 |
2996 |
422.01 |
| Jun 24 2025 |
2701 |
339.93 |
| Jun 24 2025 |
3648 |
339.93 |
| Jun 17 2025 |
2994 |
422.01 |
| Jun 17 2025 |
2719 |
339.93 |
| Jun 17 2025 |
3655 |
339.93 |
| Jun 10 2025 |
2963 |
422.01 |
| Jun 10 2025 |
2660 |
339.93 |
| Jun 10 2025 |
3612 |
339.93 |
| Jun 03 2025 |
2920 |
422.01 |
| Jun 03 2025 |
2697 |
339.93 |
| Jun 03 2025 |
3594 |
339.93 |
| May 27 2025 |
2893 |
422.01 |
| May 27 2025 |
2691 |
339.93 |
| May 27 2025 |
3587 |
339.93 |
| May 20 2025 |
2937 |
422.01 |
| May 20 2025 |
2759 |
339.93 |
| May 20 2025 |
3663 |
339.93 |
| May 13 2025 |
3595 |
399.62 |
| May 13 2025 |
2848 |
342.71 |
| May 13 2025 |
3782 |
342.71 |
| May 06 2025 |
3660 |
399.62 |
| May 06 2025 |
2821 |
342.71 |
| May 06 2025 |
3766 |
342.71 |
| Apr 29 2025 |
3675 |
399.62 |
| Apr 29 2025 |
2855 |
342.71 |
| Apr 29 2025 |
3847 |
342.71 |
| Apr 22 2025 |
3616 |
399.62 |
| Apr 22 2025 |
2862 |
342.71 |
| Apr 22 2025 |
3894 |
342.71 |
| Apr 15 2025 |
3579 |
399.62 |
| Apr 15 2025 |
2864 |
342.71 |
| Apr 15 2025 |
3911 |
342.71 |
| Apr 08 2025 |
3120 |
388.27 |
| Apr 08 2025 |
2896 |
342.71 |
| Apr 08 2025 |
3981 |
342.71 |
| Apr 01 2025 |
3131 |
388.27 |
| Apr 01 2025 |
2890 |
342.71 |
| Apr 01 2025 |
3962 |
342.71 |
| Mar 25 2025 |
3174 |
388.27 |
| Mar 25 2025 |
2886 |
342.71 |
| Mar 25 2025 |
3945 |
342.71 |
| Mar 18 2025 |
3105 |
388.27 |
| Mar 18 2025 |
2902 |
342.71 |
| Mar 18 2025 |
3973 |
342.71 |
| Mar 11 2025 |
3104 |
388.27 |
| Mar 11 2025 |
3104 |
350.03 |
| Mar 11 2025 |
4280 |
350.03 |
| Mar 04 2025 |
3089 |
388.27 |
| Mar 04 2025 |
3442 |
362.23 |
| Mar 04 2025 |
4717 |
360.68 |
| Feb 25 2025 |
3106 |
388.27 |
| Feb 25 2025 |
3414 |
362.23 |
| Feb 25 2025 |
4677 |
360.68 |
| Feb 18 2025 |
3102 |
388.27 |
| Feb 18 2025 |
3417 |
362.23 |
| Feb 18 2025 |
4698 |
360.68 |
| Feb 11 2025 |
3104 |
388.27 |
| Feb 11 2025 |
4122 |
389.1 |
| Feb 11 2025 |
5793 |
386.76 |
| Feb 04 2025 |
3083 |
388.27 |
| Feb 04 2025 |
4103 |
389.1 |
| Feb 04 2025 |
5762 |
386.76 |
| Jan 29 2025 |
3051 |
388.27 |
| Jan 29 2025 |
4086 |
389.1 |
| Jan 29 2025 |
5756 |
386.76 |
| Jan 22 2025 |
3059 |
388.27 |
| Jan 22 2025 |
4106 |
389.1 |
| Jan 22 2025 |
5769 |
386.76 |
| Jan 15 2025 |
3074 |
388.27 |
| Jan 15 2025 |
4097 |
389.1 |
| Jan 15 2025 |
5764 |
386.76 |
| Jan 08 2025 |
3074 |
388.27 |
| Jan 08 2025 |
4077 |
389.1 |
| Jan 08 2025 |
5727 |
386.76 |
| Jan 01 2025 |
3074 |
388.27 |
| Jan 01 2025 |
4086 |
389.1 |
| Jan 01 2025 |
5728 |
386.76 |
| Dec 25 2024 |
3074 |
388.27 |
| Dec 25 2024 |
4073 |
389.1 |
| Dec 25 2024 |
5718 |
386.76 |
| Dec 18 2024 |
3089 |
388.27 |
| Dec 18 2024 |
4073 |
389.1 |
| Dec 18 2024 |
5711 |
386.76 |
| Dec 11 2024 |
3089 |
388.27 |
| Dec 11 2024 |
4072 |
389.1 |
| Dec 11 2024 |
5709 |
386.76 |
| Dec 04 2024 |
3089 |
388.27 |
| Dec 04 2024 |
4073 |
389.1 |
| Dec 04 2024 |
5711 |
386.76 |
| Nov 27 2024 |
3089 |
388.27 |
| Nov 27 2024 |
4073 |
389.1 |
| Nov 27 2024 |
5711 |
386.76 |
| Nov 20 2024 |
3089 |
388.27 |
| Nov 20 2024 |
4072 |
389.1 |
| Nov 20 2024 |
5710 |
386.76 |
| Nov 13 2024 |
3089 |
388.27 |
| Nov 13 2024 |
4069 |
389.1 |
| Nov 13 2024 |
5708 |
386.76 |
| Nov 06 2024 |
3135 |
389.59 |
| Nov 06 2024 |
4071 |
389.1 |
| Nov 06 2024 |
5712 |
387.02 |
| Oct 30 2024 |
2999 |
389.59 |
| Oct 30 2024 |
4041 |
389.1 |
| Oct 30 2024 |
5688 |
387.02 |
| Oct 23 2024 |
2999 |
389.59 |
| Oct 23 2024 |
4047 |
389.1 |
| Oct 23 2024 |
5945 |
387.02 |
| Oct 16 2024 |
3000 |
389.59 |
| Oct 16 2024 |
4048 |
389.1 |
| Oct 16 2024 |
5953 |
387.02 |
| Oct 09 2024 |
2972 |
389.59 |
| Oct 09 2024 |
4030 |
389.1 |
| Oct 09 2024 |
5953 |
387.02 |
| Oct 02 2024 |
2939 |
389.59 |
| Oct 02 2024 |
4026 |
389.1 |
| Oct 02 2024 |
5947 |
387.02 |
| Sep 25 2024 |
2936 |
389.59 |
| Sep 25 2024 |
4017 |
389.36 |
| Sep 25 2024 |
5939 |
387.02 |
| Sep 18 2024 |
2939 |
389.59 |
| Sep 18 2024 |
4000 |
389.36 |
| Sep 18 2024 |
5883 |
387.02 |
| Sep 11 2024 |
2921 |
389.59 |
| Sep 11 2024 |
3968 |
389.36 |
| Sep 11 2024 |
5886 |
387.02 |
| Sep 04 2024 |
2996 |
389.59 |
| Sep 04 2024 |
3914 |
389.36 |
| Sep 04 2024 |
5798 |
387.02 |
| Aug 28 2024 |
3017 |
389.59 |
| Aug 28 2024 |
3903 |
389.36 |
| Aug 28 2024 |
5853 |
387.02 |
| Aug 21 2024 |
3044 |
389.59 |
| Aug 21 2024 |
3939 |
389.36 |
| Aug 21 2024 |
5901 |
387.02 |
| Aug 14 2024 |
3003 |
389.59 |
| Aug 14 2024 |
3834 |
389.36 |
| Aug 14 2024 |
5771 |
387.02 |
| Aug 07 2024 |
3038 |
389.59 |
| Aug 07 2024 |
3835 |
389.36 |
| Aug 07 2024 |
5787 |
387.02 |
| Jul 31 2024 |
3076 |
389.59 |
| Jul 31 2024 |
3815 |
389.36 |
| Jul 31 2024 |
5797 |
387.02 |
| Jul 24 2024 |
3075 |
389.59 |
| Jul 24 2024 |
4098 |
399.43 |
| Jul 24 2024 |
5978 |
393.36 |
| Jul 17 2024 |
2999 |
389.59 |
| Jul 17 2024 |
4186 |
399.43 |
| Jul 17 2024 |
6025 |
393.36 |
| Jul 10 2024 |
2801 |
389.59 |
| Jul 10 2024 |
4103 |
399.43 |
| Jul 10 2024 |
5955 |
393.36 |
| Jul 03 2024 |
2936 |
389.59 |
| Jul 03 2024 |
4126 |
399.43 |
| Jul 03 2024 |
5998 |
393.36 |
| Jun 26 2024 |
2786 |
389.59 |
| Jun 26 2024 |
4020 |
399.43 |
| Jun 26 2024 |
5952 |
393.36 |
| Jun 19 2024 |
2813 |
389.59 |
| Jun 19 2024 |
4433 |
411.87 |
| Jun 19 2024 |
6275 |
400.99 |
| Jun 12 2024 |
2785 |
389.59 |
| Jun 12 2024 |
4391 |
411.87 |
| Jun 12 2024 |
6260 |
400.99 |
| Jun 05 2024 |
2764 |
389.59 |
| Jun 05 2024 |
4409 |
411.87 |
| Jun 05 2024 |
6331 |
400.99 |
| May 29 2024 |
2801 |
389.59 |
| May 29 2024 |
3603 |
415.54 |
| May 29 2024 |
6704 |
410.35 |
| May 22 2024 |
3006 |
389.59 |
| May 22 2024 |
3535 |
415.54 |
| May 22 2024 |
6741 |
410.35 |
| May 15 2024 |
3462 |
415.54 |
| May 15 2024 |
5164 |
415.54 |
| May 08 2024 |
3499 |
415.54 |
| May 08 2024 |
5243 |
415.54 |
| May 01 2024 |
2982 |
399.7 |
| May 01 2024 |
4772 |
399.7 |
| Apr 24 2024 |
3 |
399.7 |
| Apr 24 2024 |
3 |
399.7 |
