| Nov 04 2025 |
61 |
454.61 |
| Oct 28 2025 |
79 |
466.39 |
| Oct 21 2025 |
40 |
501.43 |
| Oct 14 2025 |
63 |
515.62 |
| Oct 07 2025 |
63 |
515.62 |
| Oct 07 2025 |
614 |
546.88 |
| Oct 07 2025 |
688 |
546.88 |
| Sep 30 2025 |
73 |
518.6 |
| Sep 30 2025 |
616 |
546.88 |
| Sep 30 2025 |
699 |
546.88 |
| Sep 23 2025 |
73 |
518.6 |
| Sep 23 2025 |
619 |
546.88 |
| Sep 23 2025 |
694 |
546.88 |
| Sep 16 2025 |
73 |
518.6 |
| Sep 16 2025 |
587 |
546.88 |
| Sep 16 2025 |
666 |
546.88 |
| Sep 09 2025 |
78 |
513.47 |
| Sep 09 2025 |
579 |
546.88 |
| Sep 09 2025 |
628 |
546.88 |
| Sep 02 2025 |
78 |
513.47 |
| Sep 02 2025 |
584 |
546.88 |
| Sep 02 2025 |
641 |
546.88 |
| Aug 26 2025 |
78 |
513.47 |
| Aug 26 2025 |
596 |
546.88 |
| Aug 26 2025 |
646 |
546.88 |
| Aug 19 2025 |
78 |
513.47 |
| Aug 19 2025 |
603 |
546.88 |
| Aug 19 2025 |
637 |
546.88 |
| Aug 12 2025 |
78 |
513.47 |
| Aug 12 2025 |
1063 |
546.88 |
| Aug 12 2025 |
1074 |
546.88 |
| Aug 05 2025 |
78 |
513.47 |
| Aug 05 2025 |
1052 |
546.88 |
| Aug 05 2025 |
1070 |
546.88 |
| Jul 29 2025 |
74 |
491.75 |
| Jul 29 2025 |
1084 |
546.88 |
| Jul 29 2025 |
1123 |
546.88 |
| Jul 22 2025 |
74 |
470.07 |
| Jul 22 2025 |
1080 |
546.88 |
| Jul 22 2025 |
1115 |
546.88 |
| Jul 15 2025 |
79 |
470.07 |
| Jul 15 2025 |
1089 |
546.88 |
| Jul 15 2025 |
1122 |
546.88 |
| Jul 08 2025 |
83 |
470.07 |
| Jul 08 2025 |
1103 |
546.88 |
| Jul 08 2025 |
1199 |
546.88 |
| Jul 01 2025 |
84 |
463.66 |
| Jul 01 2025 |
1115 |
546.88 |
| Jul 01 2025 |
1206 |
546.88 |
| Jun 24 2025 |
83 |
457.19 |
| Jun 24 2025 |
1122 |
546.88 |
| Jun 24 2025 |
1159 |
546.88 |
| Jun 17 2025 |
83 |
456.79 |
| Jun 17 2025 |
1097 |
546.88 |
| Jun 17 2025 |
1143 |
546.88 |
| Jun 10 2025 |
84 |
454.28 |
| Jun 10 2025 |
1104 |
546.88 |
| Jun 10 2025 |
1142 |
546.88 |
| Jun 03 2025 |
86 |
454.28 |
| Jun 03 2025 |
1100 |
546.88 |
| Jun 03 2025 |
1131 |
546.88 |
| May 27 2025 |
88 |
454.28 |
| May 27 2025 |
1111 |
546.88 |
| May 27 2025 |
1148 |
546.88 |
| May 20 2025 |
88 |
454.28 |
| May 20 2025 |
1104 |
546.88 |
| May 20 2025 |
1205 |
546.88 |
| May 13 2025 |
90 |
453.02 |
| May 13 2025 |
1097 |
546.88 |
| May 13 2025 |
1200 |
546.88 |
| May 06 2025 |
93 |
452.34 |
| May 06 2025 |
1076 |
546.88 |
| May 06 2025 |
1228 |
546.88 |
| Apr 29 2025 |
93 |
452.34 |
| Apr 29 2025 |
1100 |
546.88 |
| Apr 29 2025 |
1250 |
546.88 |
| Apr 22 2025 |
94 |
452.34 |
| Apr 22 2025 |
1102 |
546.88 |
| Apr 22 2025 |
1256 |
546.88 |
| Apr 15 2025 |
94 |
452.34 |
| Apr 15 2025 |
1111 |
546.88 |
| Apr 15 2025 |
1265 |
546.88 |
| Apr 08 2025 |
95 |
452.34 |
| Apr 08 2025 |
1106 |
546.88 |
| Apr 08 2025 |
1246 |
546.88 |
| Apr 01 2025 |
95 |
452.34 |
| Apr 01 2025 |
1133 |
546.88 |
| Apr 01 2025 |
1200 |
546.88 |
| Mar 25 2025 |
96 |
452.34 |
| Mar 25 2025 |
1140 |
546.88 |
| Mar 25 2025 |
1218 |
546.88 |
| Mar 18 2025 |
98 |
452.34 |
| Mar 18 2025 |
1110 |
546.88 |
| Mar 18 2025 |
1181 |
546.88 |
| Mar 11 2025 |
100 |
452.34 |
| Mar 11 2025 |
1100 |
546.88 |
| Mar 11 2025 |
1176 |
546.88 |
| Mar 04 2025 |
101 |
452.34 |
| Mar 04 2025 |
1101 |
546.88 |
| Mar 04 2025 |
1161 |
546.88 |
| Feb 25 2025 |
102 |
452.34 |
| Feb 25 2025 |
1108 |
546.88 |
| Feb 25 2025 |
1164 |
546.88 |
| Feb 18 2025 |
103 |
452.34 |
| Feb 18 2025 |
1101 |
546.88 |
| Feb 18 2025 |
1173 |
546.88 |
| Feb 11 2025 |
104 |
452.34 |
| Feb 11 2025 |
1096 |
546.88 |
| Feb 11 2025 |
1161 |
546.88 |
| Feb 04 2025 |
105 |
452.34 |
| Feb 04 2025 |
1095 |
546.88 |
| Feb 04 2025 |
1159 |
546.88 |
| Jan 29 2025 |
106 |
452.34 |
| Jan 29 2025 |
1092 |
546.88 |
| Jan 29 2025 |
1149 |
546.88 |
| Jan 22 2025 |
108 |
452.34 |
| Jan 22 2025 |
1091 |
546.88 |
| Jan 22 2025 |
1150 |
546.88 |
| Jan 15 2025 |
109 |
452.34 |
| Jan 15 2025 |
1087 |
546.88 |
| Jan 15 2025 |
1148 |
546.88 |
| Jan 08 2025 |
110 |
452.34 |
| Jan 08 2025 |
631 |
546.88 |
| Jan 08 2025 |
717 |
546.88 |
| Jan 01 2025 |
110 |
452.34 |
| Jan 01 2025 |
633 |
546.88 |
| Jan 01 2025 |
717 |
546.88 |
| Dec 25 2024 |
110 |
452.34 |
| Dec 25 2024 |
632 |
546.88 |
| Dec 25 2024 |
716 |
546.88 |
| Dec 18 2024 |
111 |
452.34 |
| Dec 18 2024 |
632 |
546.88 |
| Dec 18 2024 |
716 |
546.88 |
| Dec 11 2024 |
113 |
452.34 |
| Dec 11 2024 |
631 |
546.88 |
| Dec 11 2024 |
717 |
546.88 |
| Dec 04 2024 |
116 |
452.34 |
| Dec 04 2024 |
631 |
546.88 |
| Dec 04 2024 |
717 |
546.88 |
| Nov 27 2024 |
116 |
452.34 |
| Nov 27 2024 |
631 |
546.88 |
| Nov 27 2024 |
717 |
546.88 |
| Nov 20 2024 |
116 |
452.34 |
| Nov 20 2024 |
623 |
546.88 |
| Nov 20 2024 |
710 |
546.88 |
| Nov 13 2024 |
116 |
452.34 |
| Nov 13 2024 |
623 |
546.88 |
| Nov 13 2024 |
710 |
546.88 |
| Nov 06 2024 |
107 |
454.14 |
| Nov 06 2024 |
614 |
546.88 |
| Nov 06 2024 |
736 |
546.88 |
| Oct 30 2024 |
107 |
454.14 |
| Oct 30 2024 |
612 |
546.88 |
| Oct 30 2024 |
732 |
546.88 |
| Oct 23 2024 |
105 |
454.14 |
| Oct 23 2024 |
613 |
546.88 |
| Oct 23 2024 |
815 |
546.88 |
| Oct 16 2024 |
105 |
454.14 |
| Oct 09 2024 |
104 |
454.14 |
| Oct 02 2024 |
104 |
454.14 |
| Sep 25 2024 |
104 |
454.14 |
| Sep 18 2024 |
104 |
454.14 |
| Sep 11 2024 |
104 |
454.14 |
| Sep 04 2024 |
104 |
454.14 |
| Aug 28 2024 |
104 |
454.14 |
| Aug 21 2024 |
104 |
454.14 |
| Aug 14 2024 |
104 |
454.14 |
| Aug 07 2024 |
107 |
464.5 |
| Jul 31 2024 |
98 |
464.5 |
| Jul 24 2024 |
98 |
464.5 |
| Jul 17 2024 |
98 |
464.5 |
| Jul 10 2024 |
98 |
464.5 |
| Jul 03 2024 |
99 |
466.5 |
| Jun 26 2024 |
99 |
466.92 |
| Jun 19 2024 |
99 |
470.8 |
| Jun 12 2024 |
97 |
470.8 |
| Jun 05 2024 |
97 |
470.8 |
| May 29 2024 |
93 |
470.8 |
| May 22 2024 |
94 |
473.53 |
| May 15 2024 |
91 |
473.53 |
| May 08 2024 |
13 |
480.62 |
| May 01 2024 |
14 |
483 |
