| May 26 2026 |
548 |
375.25 |
| May 19 2026 |
553 |
375.25 |
| May 12 2026 |
543 |
375.25 |
| May 05 2026 |
543 |
375.25 |
| Apr 28 2026 |
557 |
375.25 |
| Apr 21 2026 |
591 |
375.25 |
| Apr 14 2026 |
593 |
375.25 |
| Apr 07 2026 |
625 |
375.25 |
| Mar 31 2026 |
621 |
375.25 |
| Mar 24 2026 |
622 |
375.25 |
| Mar 17 2026 |
618 |
375.25 |
| Mar 10 2026 |
623 |
375.25 |
| Mar 03 2026 |
623 |
375.25 |
| Feb 24 2026 |
627 |
375.25 |
| Feb 17 2026 |
633 |
375.25 |
| Feb 10 2026 |
633 |
375.25 |
| Feb 03 2026 |
633 |
375.25 |
| Jan 27 2026 |
629 |
375.25 |
| Jan 20 2026 |
629 |
375.25 |
| Jan 13 2026 |
629 |
375.25 |
| Jan 06 2026 |
629 |
375.25 |
| Dec 30 2025 |
629 |
375.25 |
| Dec 23 2025 |
629 |
375.25 |
| Dec 16 2025 |
629 |
375.25 |
| Dec 09 2025 |
603 |
375.25 |
| Dec 02 2025 |
593 |
375.25 |
| Nov 25 2025 |
564 |
375.25 |
| Nov 18 2025 |
567 |
375.25 |
| Nov 11 2025 |
552 |
375.25 |
| Nov 04 2025 |
554 |
375.25 |
| Nov 04 2025 |
1599 |
522 |
| Oct 28 2025 |
565 |
375.25 |
| Oct 28 2025 |
1599 |
522 |
| Oct 21 2025 |
573 |
375.25 |
| Oct 21 2025 |
1670 |
522 |
| Oct 14 2025 |
583 |
375.25 |
| Oct 14 2025 |
1713 |
522 |
| Oct 07 2025 |
576 |
375.25 |
| Oct 07 2025 |
1716 |
522 |
| Sep 30 2025 |
596 |
375.25 |
| Sep 30 2025 |
1728 |
522 |
| Sep 23 2025 |
603 |
375.25 |
| Sep 23 2025 |
1727 |
522 |
| Sep 16 2025 |
596 |
375.25 |
| Sep 16 2025 |
1624 |
522 |
| Sep 09 2025 |
620 |
375.25 |
| Sep 09 2025 |
1622 |
522 |
| Sep 02 2025 |
475 |
375.25 |
| Sep 02 2025 |
1585 |
522 |
| Aug 26 2025 |
473 |
375.25 |
| Aug 26 2025 |
1526 |
522 |
| Aug 19 2025 |
480 |
375.25 |
| Aug 19 2025 |
1598 |
522 |
| Aug 12 2025 |
485 |
375.25 |
| Aug 12 2025 |
1642 |
522 |
| Aug 05 2025 |
482 |
375.25 |
| Aug 05 2025 |
1521 |
522 |
| Jul 29 2025 |
488 |
375.25 |
| Jul 29 2025 |
1538 |
522 |
| Jul 22 2025 |
490 |
375.25 |
| Jul 22 2025 |
1547 |
522 |
| Jul 15 2025 |
483 |
375.25 |
| Jul 15 2025 |
1599 |
522 |
| Jul 08 2025 |
482 |
375.25 |
| Jul 08 2025 |
1653 |
522 |
| Jul 01 2025 |
460 |
375.25 |
| Jul 01 2025 |
1602 |
522 |
| Jun 24 2025 |
450 |
375.25 |
| Jun 24 2025 |
1569 |
522 |
| Jun 17 2025 |
458 |
375.25 |
| Jun 17 2025 |
1616 |
522 |
| Jun 10 2025 |
1614 |
522 |
| Jun 03 2025 |
1622 |
522 |
| May 27 2025 |
1631 |
522 |
| May 20 2025 |
1655 |
522 |
| May 13 2025 |
1690 |
522 |
| May 06 2025 |
1734 |
522 |
| Apr 29 2025 |
1627 |
528 |
| Apr 22 2025 |
1626 |
528 |
| Apr 15 2025 |
1640 |
528 |
| Apr 08 2025 |
1602 |
528 |
| Apr 01 2025 |
1587 |
528 |
| Mar 25 2025 |
1579 |
528 |
| Mar 18 2025 |
1540 |
528 |
| Mar 11 2025 |
1531 |
528 |
| Mar 04 2025 |
1522 |
528 |
| Feb 25 2025 |
1517 |
528 |
| Feb 18 2025 |
1515 |
528 |
| Feb 11 2025 |
1531 |
528 |
| Feb 04 2025 |
1536 |
528 |
| Jan 29 2025 |
1540 |
528 |
| Jan 22 2025 |
1543 |
528 |
| Jan 15 2025 |
1549 |
528 |
| Jan 08 2025 |
1550 |
528 |
| Jan 01 2025 |
1543 |
528 |
| Dec 25 2024 |
1543 |
528 |
| Dec 18 2024 |
1541 |
528 |
| Dec 11 2024 |
1540 |
528 |
| Dec 04 2024 |
1539 |
528 |
| Nov 27 2024 |
1494 |
531 |
| Nov 20 2024 |
1504 |
531 |
| Nov 13 2024 |
1524 |
531 |
| Nov 06 2024 |
1667 |
540 |
| Oct 30 2024 |
1679 |
540 |
| Oct 23 2024 |
1683 |
540 |
| Oct 16 2024 |
1833 |
540 |
| Oct 09 2024 |
1839 |
540 |
| Oct 02 2024 |
1058 |
540 |
| Sep 25 2024 |
1062 |
540 |
| Sep 18 2024 |
1060 |
540 |
| Sep 11 2024 |
932 |
540 |
| Sep 04 2024 |
796 |
540 |
| Aug 28 2024 |
793 |
540 |
| Aug 21 2024 |
763 |
540 |
| Aug 14 2024 |
702 |
540 |
| Aug 07 2024 |
700 |
540 |
| Jul 31 2024 |
708 |
540 |
| Jul 24 2024 |
718 |
540 |
| Jul 17 2024 |
684 |
540 |
| Jul 10 2024 |
690 |
540 |
| Jul 03 2024 |
678 |
540 |
| Jun 26 2024 |
676 |
540 |
| Jun 19 2024 |
678 |
540 |
| Jun 12 2024 |
672 |
540 |
| Jun 05 2024 |
629 |
540 |
| May 29 2024 |
653 |
540 |
| May 22 2024 |
630 |
540 |
| May 15 2024 |
579 |
540 |
