| Jun 06 2026 |
7282 |
378.01 |
| Jun 02 2026 |
7201 |
378.01 |
| May 26 2026 |
7115 |
378.01 |
| May 19 2026 |
7251 |
378.01 |
| May 12 2026 |
7369 |
378.01 |
| May 05 2026 |
7405 |
378.01 |
| Apr 28 2026 |
4380 |
351.96 |
| Apr 21 2026 |
4438 |
351.96 |
| Apr 14 2026 |
4340 |
351.96 |
| Apr 07 2026 |
4242 |
342.41 |
| Mar 31 2026 |
4340 |
342.41 |
| Mar 24 2026 |
4313 |
342.41 |
| Mar 17 2026 |
4232 |
327.85 |
| Mar 10 2026 |
4249 |
327.85 |
| Mar 03 2026 |
4245 |
327.85 |
| Feb 24 2026 |
4262 |
327.85 |
| Feb 17 2026 |
4253 |
327.85 |
| Feb 10 2026 |
4254 |
327.85 |
| Feb 03 2026 |
4262 |
327.85 |
| Jan 27 2026 |
4282 |
327.85 |
| Jan 20 2026 |
4278 |
327.85 |
| Jan 13 2026 |
4284 |
327.85 |
| Jan 06 2026 |
4286 |
327.85 |
| Dec 30 2025 |
4289 |
327.85 |
| Dec 23 2025 |
4286 |
327.85 |
| Dec 16 2025 |
4290 |
327.85 |
| Dec 09 2025 |
4289 |
327.85 |
| Dec 02 2025 |
4289 |
327.85 |
| Nov 25 2025 |
4281 |
327.85 |
| Nov 18 2025 |
4288 |
327.85 |
| Nov 11 2025 |
4306 |
327.85 |
| Nov 04 2025 |
4310 |
327.85 |
| Oct 28 2025 |
4309 |
327.85 |
| Oct 21 2025 |
4222 |
317.93 |
| Oct 14 2025 |
4201 |
317.93 |
| Oct 07 2025 |
4204 |
317.93 |
| Sep 30 2025 |
4184 |
317.93 |
| Sep 23 2025 |
4149 |
312.58 |
| Sep 16 2025 |
4170 |
312.58 |
| Sep 09 2025 |
4145 |
312.58 |
| Sep 02 2025 |
4100 |
304.71 |
| Aug 26 2025 |
3832 |
304.71 |
| Aug 19 2025 |
3820 |
303.95 |
| Aug 12 2025 |
3733 |
303.95 |
| Aug 05 2025 |
3460 |
303.95 |
| Jul 29 2025 |
3467 |
303.95 |
| Jul 22 2025 |
3472 |
303.95 |
| Jul 15 2025 |
3562 |
303.95 |
| Jul 08 2025 |
3647 |
303.95 |
| Jul 01 2025 |
3652 |
303.95 |
| Jun 24 2025 |
3604 |
303.95 |
| Jun 17 2025 |
3603 |
303.95 |
| Jun 10 2025 |
3597 |
303.95 |
| Jun 03 2025 |
3629 |
303.95 |
| May 27 2025 |
3552 |
298.78 |
| May 20 2025 |
3557 |
298.78 |
| May 13 2025 |
3583 |
298.78 |
| May 06 2025 |
3525 |
301.82 |
| Apr 29 2025 |
3587 |
301.82 |
| Apr 22 2025 |
3527 |
301.82 |
| Apr 15 2025 |
3560 |
301.82 |
| Apr 08 2025 |
3448 |
299.18 |
| Apr 01 2025 |
3415 |
299.18 |
| Mar 25 2025 |
3415 |
299.18 |
| Mar 18 2025 |
3390 |
299.18 |
| Mar 11 2025 |
3333 |
299.18 |
| Mar 04 2025 |
3301 |
299.18 |
| Feb 25 2025 |
3330 |
302.31 |
| Feb 18 2025 |
3325 |
302.31 |
| Feb 11 2025 |
3326 |
302.31 |
| Feb 04 2025 |
3317 |
302.31 |
| Jan 29 2025 |
3331 |
302.31 |
| Jan 22 2025 |
3340 |
302.31 |
| Jan 15 2025 |
3346 |
302.31 |
| Jan 08 2025 |
3346 |
302.31 |
| Jan 01 2025 |
3341 |
302.31 |
| Dec 25 2024 |
3341 |
302.31 |
| Dec 18 2024 |
3335 |
302.31 |
| Dec 11 2024 |
3329 |
302.31 |
| Dec 04 2024 |
3328 |
302.31 |
| Nov 27 2024 |
3329 |
302.31 |
| Nov 20 2024 |
3320 |
302.31 |
| Nov 13 2024 |
3313 |
302.31 |
| Nov 06 2024 |
3577 |
333.32 |
| Oct 30 2024 |
3567 |
333.32 |
| Oct 23 2024 |
3570 |
333.32 |
| Oct 16 2024 |
3621 |
333.32 |
| Oct 09 2024 |
3643 |
333.32 |
| Oct 02 2024 |
707 |
333.32 |
| Sep 25 2024 |
791 |
333.32 |
| Sep 18 2024 |
812 |
333.32 |
| Sep 11 2024 |
1723 |
340.27 |
| Sep 04 2024 |
1741 |
340.27 |
| Aug 28 2024 |
1746 |
340.27 |
| Aug 21 2024 |
1768 |
340.27 |
| Aug 14 2024 |
1740 |
340.27 |
| Aug 07 2024 |
1725 |
340.27 |
| Jul 31 2024 |
1736 |
340.27 |
| Jul 24 2024 |
997 |
306.25 |
| Jul 17 2024 |
1004 |
306.25 |
| Jul 10 2024 |
1024 |
306.25 |
| Jul 03 2024 |
1018 |
306.25 |
| Jun 26 2024 |
1000 |
306.25 |
| Jun 19 2024 |
1027 |
306.25 |
| Jun 12 2024 |
1025 |
306.25 |
| Jun 05 2024 |
1007 |
306.25 |
| May 29 2024 |
999 |
306.25 |
| May 22 2024 |
981 |
306.25 |
| May 15 2024 |
1024 |
306.25 |
| May 08 2024 |
959 |
306.25 |
| May 01 2024 |
952 |
306.25 |
