| Jun 23 2026 |
4610 |
532.56 |
| Jun 16 2026 |
4805 |
534.99 |
| Jun 09 2026 |
6348 |
513.35 |
| Jun 09 2026 |
4815 |
534.99 |
| Jun 09 2026 |
7477 |
513.35 |
| Jun 02 2026 |
6148 |
513.35 |
| Jun 02 2026 |
4943 |
532.09 |
| Jun 02 2026 |
7296 |
513.35 |
| May 26 2026 |
6153 |
513.35 |
| May 26 2026 |
4966 |
532.09 |
| May 26 2026 |
7292 |
513.35 |
| May 19 2026 |
6087 |
511.02 |
| May 19 2026 |
5037 |
532.09 |
| May 19 2026 |
7664 |
511.02 |
| May 12 2026 |
5861 |
515.44 |
| May 12 2026 |
4995 |
529.63 |
| May 12 2026 |
7429 |
515.44 |
| May 05 2026 |
5750 |
515.44 |
| May 05 2026 |
5082 |
529.63 |
| May 05 2026 |
7396 |
515.44 |
| Apr 28 2026 |
5821 |
515.44 |
| Apr 28 2026 |
5338 |
529.63 |
| Apr 28 2026 |
7614 |
515.44 |
| Apr 21 2026 |
5738 |
515.44 |
| Apr 21 2026 |
5634 |
529.63 |
| Apr 21 2026 |
7725 |
515.44 |
| Apr 14 2026 |
5681 |
515.44 |
| Apr 14 2026 |
5534 |
529.63 |
| Apr 14 2026 |
7765 |
515.44 |
| Apr 07 2026 |
5658 |
515.44 |
| Apr 07 2026 |
5559 |
529.63 |
| Apr 07 2026 |
7816 |
515.44 |
| Mar 31 2026 |
5700 |
515.44 |
| Mar 31 2026 |
5835 |
529.63 |
| Mar 31 2026 |
7931 |
515.44 |
| Mar 24 2026 |
5760 |
515.44 |
| Mar 24 2026 |
5861 |
529.63 |
| Mar 24 2026 |
8080 |
515.44 |
| Mar 17 2026 |
5849 |
515.44 |
| Mar 17 2026 |
6042 |
529.63 |
| Mar 17 2026 |
8119 |
515.44 |
| Mar 10 2026 |
5801 |
515.44 |
| Mar 10 2026 |
6110 |
529.63 |
| Mar 10 2026 |
8147 |
515.44 |
| Mar 03 2026 |
5896 |
515.44 |
| Mar 03 2026 |
6124 |
529.63 |
| Mar 03 2026 |
8224 |
515.44 |
| Feb 24 2026 |
5702 |
515.44 |
| Feb 24 2026 |
6209 |
529.63 |
| Feb 24 2026 |
8034 |
515.44 |
| Feb 17 2026 |
5670 |
515.44 |
| Feb 17 2026 |
6231 |
529.63 |
| Feb 17 2026 |
8129 |
515.44 |
| Feb 10 2026 |
5692 |
515.44 |
| Feb 10 2026 |
6239 |
529.63 |
| Feb 10 2026 |
8219 |
515.44 |
| Feb 03 2026 |
5722 |
515.44 |
| Feb 03 2026 |
6250 |
529.63 |
| Feb 03 2026 |
8242 |
515.44 |
| Jan 27 2026 |
5771 |
515.44 |
| Jan 27 2026 |
6292 |
529.63 |
| Jan 27 2026 |
8306 |
515.44 |
| Jan 20 2026 |
5817 |
515.44 |
| Jan 20 2026 |
6287 |
529.63 |
| Jan 20 2026 |
8351 |
515.44 |
| Jan 13 2026 |
5832 |
515.44 |
| Jan 13 2026 |
6300 |
529.63 |
| Jan 13 2026 |
8368 |
515.44 |
| Jan 06 2026 |
5833 |
515.44 |
| Jan 06 2026 |
6302 |
529.63 |
| Jan 06 2026 |
8367 |
515.44 |
| Dec 30 2025 |
5846 |
515.44 |
| Dec 30 2025 |
6313 |
529.63 |
| Dec 30 2025 |
8375 |
515.44 |
| Dec 23 2025 |
5848 |
515.44 |
| Dec 23 2025 |
6310 |
529.63 |
| Dec 23 2025 |
8358 |
515.44 |
| Dec 16 2025 |
5848 |
515.44 |
| Dec 16 2025 |
6314 |
529.63 |
| Dec 16 2025 |
8378 |
515.44 |
| Dec 09 2025 |
5848 |
515.44 |
| Dec 09 2025 |
6313 |
529.63 |
| Dec 09 2025 |
8379 |
515.44 |
| Dec 02 2025 |
5851 |
515.44 |
| Dec 02 2025 |
6313 |
529.63 |
| Dec 02 2025 |
8380 |
515.44 |
| Nov 25 2025 |
5851 |
515.44 |
| Nov 25 2025 |
6289 |
529.63 |
| Nov 25 2025 |
8380 |
515.44 |
| Nov 18 2025 |
5851 |
515.44 |
| Nov 18 2025 |
6302 |
529.63 |
| Nov 18 2025 |
8380 |
515.44 |
| Nov 11 2025 |
5842 |
515.44 |
| Nov 11 2025 |
6314 |
529.63 |
| Nov 11 2025 |
8371 |
515.44 |
| Nov 04 2025 |
5843 |
515.44 |
| Nov 04 2025 |
6360 |
529.63 |
| Nov 04 2025 |
8372 |
515.44 |
| Oct 28 2025 |
5841 |
515.44 |
| Oct 28 2025 |
6447 |
529.63 |
| Oct 28 2025 |
8410 |
515.44 |
| Oct 21 2025 |
5841 |
515.44 |
| Oct 21 2025 |
6515 |
529.63 |
| Oct 21 2025 |
8421 |
515.44 |
| Oct 14 2025 |
5841 |
515.44 |
| Oct 14 2025 |
6585 |
529.63 |
| Oct 14 2025 |
8423 |
515.44 |
| Oct 07 2025 |
5839 |
515.44 |
| Oct 07 2025 |
6484 |
529.63 |
| Oct 07 2025 |
8398 |
515.44 |
| Sep 30 2025 |
5833 |
515.44 |
| Sep 30 2025 |
6710 |
529.63 |
| Sep 30 2025 |
8388 |
515.44 |
| Sep 23 2025 |
5865 |
515.44 |
| Sep 23 2025 |
6864 |
529.63 |
| Sep 23 2025 |
8407 |
515.44 |
| Sep 16 2025 |
5873 |
515.44 |
| Sep 16 2025 |
7242 |
529.63 |
| Sep 16 2025 |
8440 |
515.44 |
| Sep 09 2025 |
5869 |
515.44 |
| Sep 09 2025 |
7232 |
529.63 |
| Sep 09 2025 |
8443 |
515.44 |
| Sep 02 2025 |
5759 |
515.44 |
| Sep 02 2025 |
7934 |
529.63 |
| Sep 02 2025 |
8372 |
515.44 |
| Aug 26 2025 |
5849 |
515.44 |
| Aug 26 2025 |
7678 |
529.63 |
| Aug 26 2025 |
8521 |
515.44 |
| Aug 19 2025 |
5776 |
515.44 |
| Aug 19 2025 |
8093 |
533.66 |
| Aug 19 2025 |
8496 |
515.44 |
| Aug 12 2025 |
5713 |
515.44 |
| Aug 12 2025 |
8033 |
533.66 |
| Aug 12 2025 |
8482 |
515.44 |
| Aug 05 2025 |
5763 |
515.44 |
| Aug 05 2025 |
7761 |
533.66 |
| Aug 05 2025 |
8546 |
515.44 |
| Jul 29 2025 |
5677 |
515.44 |
| Jul 29 2025 |
7750 |
533.66 |
| Jul 29 2025 |
8472 |
515.44 |
| Jul 22 2025 |
5863 |
515.44 |
| Jul 22 2025 |
7759 |
533.66 |
| Jul 22 2025 |
8662 |
515.44 |
| Jul 15 2025 |
5753 |
515.44 |
| Jul 15 2025 |
7889 |
536.7 |
| Jul 15 2025 |
8640 |
515.44 |
| Jul 08 2025 |
5734 |
515.44 |
| Jul 08 2025 |
7603 |
536.7 |
| Jul 08 2025 |
8679 |
515.44 |
| Jul 01 2025 |
5660 |
515.44 |
| Jul 01 2025 |
7799 |
552.98 |
| Jul 01 2025 |
8651 |
515.44 |
| Jun 24 2025 |
5702 |
515.44 |
| Jun 24 2025 |
7946 |
570.52 |
| Jun 24 2025 |
8655 |
515.44 |
| Jun 17 2025 |
5728 |
515.44 |
| Jun 17 2025 |
7971 |
570.52 |
| Jun 17 2025 |
8656 |
515.44 |
| Jun 10 2025 |
8417 |
516.13 |
| Jun 10 2025 |
8153 |
583.03 |
| Jun 10 2025 |
10567 |
516.13 |
| Jun 03 2025 |
8368 |
516.13 |
| Jun 03 2025 |
7866 |
583.03 |
| Jun 03 2025 |
10562 |
516.13 |
| May 27 2025 |
7692 |
553.19 |
| May 20 2025 |
7903 |
573.19 |
| May 13 2025 |
8107 |
573.19 |
| May 06 2025 |
7959 |
560.57 |
| Apr 29 2025 |
8173 |
560.57 |
| Apr 22 2025 |
8615 |
580.96 |
| Apr 15 2025 |
8748 |
580.96 |
| Apr 08 2025 |
8688 |
580.96 |
| Apr 01 2025 |
8670 |
580.96 |
| Mar 25 2025 |
8625 |
580.96 |
| Mar 18 2025 |
8640 |
580.96 |
| Mar 11 2025 |
8629 |
580.96 |
| Mar 04 2025 |
8556 |
580.96 |
| Feb 25 2025 |
8519 |
580.96 |
| Feb 18 2025 |
8515 |
580.96 |
| Feb 11 2025 |
8713 |
580.96 |
| Feb 04 2025 |
8705 |
580.96 |
| Jan 29 2025 |
8717 |
580.96 |
| Jan 22 2025 |
8720 |
580.96 |
| Jan 15 2025 |
8739 |
580.96 |
| Jan 08 2025 |
8740 |
580.96 |
| Jan 01 2025 |
8717 |
580.96 |
| Dec 25 2024 |
8717 |
580.96 |
| Dec 18 2024 |
8711 |
580.96 |
| Dec 11 2024 |
8698 |
580.96 |
| Dec 04 2024 |
8696 |
580.96 |
| Nov 27 2024 |
8602 |
580.96 |
| Nov 20 2024 |
8298 |
580.96 |
| Nov 13 2024 |
8255 |
580.96 |
| Nov 06 2024 |
6913 |
580.96 |
| Oct 30 2024 |
6862 |
580.96 |
| Oct 23 2024 |
6867 |
580.96 |
| Oct 16 2024 |
7060 |
580.96 |
| Oct 09 2024 |
6836 |
580.96 |
| Oct 02 2024 |
3864 |
580.96 |
| Sep 25 2024 |
4132 |
580.96 |
| Sep 18 2024 |
4426 |
580.96 |
| Sep 11 2024 |
4633 |
580.96 |
| Sep 04 2024 |
5170 |
580.96 |
| Aug 28 2024 |
5473 |
580.96 |
| Aug 21 2024 |
6015 |
580.96 |
| Aug 14 2024 |
6083 |
580.96 |
| Aug 07 2024 |
6078 |
580.96 |
| Jul 31 2024 |
6112 |
580.96 |
| Jul 24 2024 |
5783 |
564.61 |
| Jul 17 2024 |
5778 |
564.61 |
| Jul 10 2024 |
5643 |
564.61 |
| Jul 03 2024 |
5640 |
564.61 |
| Jun 26 2024 |
5503 |
564.61 |
| Jun 19 2024 |
5520 |
564.61 |
| Jun 12 2024 |
8413 |
630 |
| Jun 05 2024 |
8377 |
630 |
| May 29 2024 |
8704 |
630 |
| May 22 2024 |
8497 |
630 |
| May 15 2024 |
8357 |
630 |
| May 08 2024 |
7896 |
630 |
| May 01 2024 |
7744 |
630 |
