| May 05 2026 |
1808 |
359.75 |
| May 05 2026 |
2426 |
359.75 |
| Apr 28 2026 |
1902 |
359.75 |
| Apr 28 2026 |
2408 |
359.75 |
| Apr 21 2026 |
6996 |
576.32 |
| Apr 21 2026 |
1898 |
359.75 |
| Apr 21 2026 |
6125 |
468.03 |
| Apr 14 2026 |
7211 |
576.32 |
| Apr 14 2026 |
1949 |
359.75 |
| Apr 14 2026 |
6146 |
468.03 |
| Apr 07 2026 |
7310 |
576.32 |
| Apr 07 2026 |
1963 |
359.75 |
| Apr 07 2026 |
6147 |
468.03 |
| Mar 31 2026 |
7243 |
576.32 |
| Mar 31 2026 |
1970 |
359.75 |
| Mar 31 2026 |
5999 |
468.03 |
| Mar 24 2026 |
7384 |
576.32 |
| Mar 24 2026 |
1980 |
359.75 |
| Mar 24 2026 |
5964 |
468.03 |
| Mar 17 2026 |
7394 |
576.32 |
| Mar 17 2026 |
1947 |
359.75 |
| Mar 17 2026 |
5970 |
468.03 |
| Mar 10 2026 |
7368 |
576.32 |
| Mar 10 2026 |
1906 |
359.75 |
| Mar 10 2026 |
5877 |
468.03 |
| Mar 03 2026 |
7336 |
576.32 |
| Mar 03 2026 |
1894 |
359.75 |
| Mar 03 2026 |
5841 |
468.03 |
| Feb 24 2026 |
7200 |
576.32 |
| Feb 24 2026 |
1885 |
359.75 |
| Feb 24 2026 |
5860 |
468.03 |
| Feb 17 2026 |
7129 |
576.32 |
| Feb 17 2026 |
1860 |
359.75 |
| Feb 17 2026 |
5699 |
468.03 |
| Feb 10 2026 |
7287 |
576.32 |
| Feb 10 2026 |
1848 |
359.75 |
| Feb 10 2026 |
5788 |
468.03 |
| Feb 03 2026 |
7297 |
576.32 |
| Feb 03 2026 |
1853 |
359.75 |
| Feb 03 2026 |
5798 |
468.03 |
| Jan 27 2026 |
7382 |
576.32 |
| Jan 27 2026 |
1837 |
359.75 |
| Jan 27 2026 |
5805 |
468.03 |
| Jan 20 2026 |
7424 |
576.32 |
| Jan 20 2026 |
1825 |
359.75 |
| Jan 20 2026 |
5809 |
468.03 |
| Jan 13 2026 |
7425 |
576.32 |
| Jan 13 2026 |
1829 |
359.75 |
| Jan 13 2026 |
5806 |
468.03 |
| Jan 06 2026 |
7425 |
576.32 |
| Jan 06 2026 |
1827 |
359.75 |
| Jan 06 2026 |
5804 |
468.03 |
| Dec 30 2025 |
7425 |
576.32 |
| Dec 30 2025 |
1823 |
359.75 |
| Dec 30 2025 |
5804 |
468.03 |
| Dec 23 2025 |
7392 |
576.32 |
| Dec 23 2025 |
1823 |
359.75 |
| Dec 23 2025 |
5797 |
468.03 |
| Dec 16 2025 |
7439 |
576.32 |
| Dec 16 2025 |
1823 |
359.75 |
| Dec 16 2025 |
5811 |
468.03 |
| Dec 09 2025 |
7439 |
576.32 |
| Dec 09 2025 |
1823 |
359.75 |
| Dec 09 2025 |
5819 |
468.03 |
| Dec 02 2025 |
7439 |
576.32 |
| Dec 02 2025 |
1823 |
359.75 |
| Dec 02 2025 |
5821 |
468.03 |
| Nov 25 2025 |
7439 |
576.32 |
| Nov 25 2025 |
1823 |
359.75 |
| Nov 25 2025 |
5821 |
468.03 |
| Nov 18 2025 |
7439 |
576.32 |
| Nov 18 2025 |
1823 |
359.75 |
| Nov 18 2025 |
5821 |
468.03 |
| Nov 11 2025 |
7439 |
576.32 |
| Nov 11 2025 |
1814 |
359.75 |
| Nov 11 2025 |
5806 |
468.03 |
| Nov 04 2025 |
7439 |
576.32 |
| Nov 04 2025 |
1814 |
359.75 |
| Nov 04 2025 |
5806 |
468.03 |
| Oct 28 2025 |
7501 |
576.32 |
| Oct 28 2025 |
1815 |
359.75 |
| Oct 28 2025 |
5839 |
468.03 |
| Oct 21 2025 |
7707 |
576.32 |
| Oct 21 2025 |
1815 |
359.75 |
| Oct 21 2025 |
6094 |
468.03 |
| Oct 14 2025 |
7707 |
576.32 |
| Oct 14 2025 |
1823 |
359.75 |
| Oct 14 2025 |
6059 |
468.03 |
| Oct 07 2025 |
7350 |
576.32 |
| Oct 07 2025 |
1824 |
359.75 |
| Oct 07 2025 |
5893 |
468.03 |
| Sep 30 2025 |
7356 |
576.32 |
| Sep 30 2025 |
1819 |
359.75 |
| Sep 30 2025 |
5919 |
468.03 |
| Sep 23 2025 |
7329 |
576.32 |
| Sep 23 2025 |
1825 |
359.75 |
| Sep 23 2025 |
5894 |
468.03 |
| Sep 16 2025 |
7351 |
576.32 |
| Sep 16 2025 |
1721 |
359.75 |
| Sep 16 2025 |
5829 |
468.03 |
| Sep 09 2025 |
7271 |
576.32 |
| Sep 09 2025 |
1735 |
359.75 |
| Sep 09 2025 |
5765 |
468.03 |
| Sep 02 2025 |
7588 |
576.32 |
| Sep 02 2025 |
1741 |
359.75 |
| Sep 02 2025 |
5951 |
468.03 |
| Aug 26 2025 |
7670 |
576.32 |
| Aug 26 2025 |
1744 |
359.75 |
| Aug 26 2025 |
5989 |
468.03 |
| Aug 19 2025 |
7589 |
576.32 |
| Aug 19 2025 |
1752 |
359.75 |
| Aug 19 2025 |
5911 |
468.03 |
| Aug 12 2025 |
7604 |
576.32 |
| Aug 12 2025 |
3616 |
359.75 |
| Aug 12 2025 |
8093 |
468.03 |
| Aug 05 2025 |
7656 |
576.32 |
| Aug 05 2025 |
3604 |
359.75 |
| Aug 05 2025 |
8179 |
468.03 |
| Jul 29 2025 |
7562 |
576.32 |
| Jul 29 2025 |
3639 |
359.75 |
| Jul 29 2025 |
8349 |
468.03 |
| Jul 22 2025 |
7634 |
576.32 |
| Jul 22 2025 |
3625 |
359.75 |
| Jul 22 2025 |
8356 |
468.03 |
| Jul 15 2025 |
7680 |
576.32 |
| Jul 15 2025 |
3260 |
348.54 |
| Jul 15 2025 |
6796 |
424.47 |
| Jul 08 2025 |
7755 |
576.32 |
| Jul 08 2025 |
3324 |
348.54 |
| Jul 08 2025 |
6833 |
424.47 |
| Jul 01 2025 |
7740 |
576.32 |
| Jul 01 2025 |
3526 |
348.54 |
| Jul 01 2025 |
6823 |
424.47 |
| Jun 24 2025 |
7350 |
576.32 |
| Jun 24 2025 |
2877 |
345.76 |
| Jun 24 2025 |
6134 |
403.4 |
| Jun 17 2025 |
7443 |
576.32 |
| Jun 17 2025 |
2899 |
345.76 |
| Jun 17 2025 |
6144 |
403.4 |
| Jun 10 2025 |
7556 |
576.32 |
| Jun 10 2025 |
2846 |
345.76 |
| Jun 10 2025 |
6121 |
403.4 |
| Jun 03 2025 |
7505 |
576.32 |
| Jun 03 2025 |
2875 |
345.76 |
| Jun 03 2025 |
6125 |
403.4 |
| May 27 2025 |
7688 |
576.32 |
| May 27 2025 |
3027 |
338.77 |
| May 27 2025 |
6604 |
417.95 |
| May 20 2025 |
8029 |
576.32 |
| May 20 2025 |
3034 |
349.17 |
| May 20 2025 |
6315 |
405.96 |
| May 13 2025 |
8253 |
576.32 |
| May 13 2025 |
3049 |
349.17 |
| May 13 2025 |
6368 |
405.96 |
| May 06 2025 |
7418 |
520.43 |
| May 06 2025 |
3029 |
349.17 |
| May 06 2025 |
6709 |
417.68 |
| Apr 29 2025 |
5935 |
464.55 |
| Apr 29 2025 |
3049 |
349.17 |
| Apr 29 2025 |
5360 |
378.02 |
| Apr 22 2025 |
5860 |
464.55 |
| Apr 22 2025 |
3059 |
349.17 |
| Apr 22 2025 |
5385 |
378.02 |
| Apr 15 2025 |
6667 |
491.6 |
| Apr 15 2025 |
3054 |
349.17 |
| Apr 15 2025 |
6470 |
406.14 |
| Apr 08 2025 |
6703 |
491.6 |
| Apr 08 2025 |
3091 |
349.17 |
| Apr 08 2025 |
6563 |
406.14 |
| Apr 01 2025 |
6816 |
491.6 |
| Apr 01 2025 |
3091 |
349.17 |
| Apr 01 2025 |
6555 |
406.14 |
| Mar 25 2025 |
6855 |
491.6 |
| Mar 25 2025 |
3088 |
349.17 |
| Mar 25 2025 |
6497 |
406.14 |
| Mar 18 2025 |
6742 |
491.6 |
| Mar 18 2025 |
3112 |
349.17 |
| Mar 18 2025 |
6532 |
406.14 |
| Mar 11 2025 |
6706 |
491.6 |
| Mar 11 2025 |
3074 |
349.17 |
| Mar 11 2025 |
6521 |
406.14 |
| Mar 04 2025 |
6709 |
491.6 |
| Mar 04 2025 |
3076 |
349.17 |
| Mar 04 2025 |
6535 |
406.14 |
| Feb 25 2025 |
6699 |
491.6 |
| Feb 25 2025 |
3056 |
349.17 |
| Feb 25 2025 |
6496 |
406.14 |
| Feb 18 2025 |
6687 |
491.6 |
| Feb 18 2025 |
3062 |
349.17 |
| Feb 18 2025 |
6508 |
406.14 |
| Feb 11 2025 |
6716 |
491.6 |
| Feb 11 2025 |
3061 |
349.17 |
| Feb 11 2025 |
6530 |
406.14 |
| Feb 04 2025 |
6659 |
491.6 |
| Feb 04 2025 |
3051 |
349.17 |
| Feb 04 2025 |
6497 |
406.14 |
| Jan 29 2025 |
6613 |
491.6 |
| Jan 29 2025 |
3041 |
349.17 |
| Jan 29 2025 |
6487 |
406.14 |
| Jan 22 2025 |
6645 |
491.6 |
| Jan 22 2025 |
3053 |
349.17 |
| Jan 22 2025 |
6513 |
406.14 |
| Jan 15 2025 |
6674 |
491.6 |
| Jan 15 2025 |
3051 |
349.17 |
| Jan 15 2025 |
6510 |
406.14 |
| Jan 08 2025 |
6674 |
491.6 |
| Jan 08 2025 |
3032 |
349.17 |
| Jan 08 2025 |
6464 |
406.14 |
| Jan 01 2025 |
6674 |
491.6 |
| Jan 01 2025 |
3037 |
349.17 |
| Jan 01 2025 |
6466 |
406.14 |
| Dec 25 2024 |
6674 |
491.6 |
| Dec 25 2024 |
3034 |
349.17 |
| Dec 25 2024 |
6457 |
406.14 |
| Dec 18 2024 |
6701 |
491.6 |
| Dec 18 2024 |
3034 |
349.17 |
| Dec 18 2024 |
6444 |
406.14 |
| Dec 11 2024 |
6701 |
491.6 |
| Dec 11 2024 |
3028 |
349.17 |
| Dec 11 2024 |
6441 |
406.14 |
| Dec 04 2024 |
6701 |
491.6 |
| Dec 04 2024 |
3029 |
349.17 |
| Dec 04 2024 |
6441 |
406.14 |
| Nov 27 2024 |
6701 |
491.6 |
| Nov 27 2024 |
3029 |
349.17 |
| Nov 27 2024 |
6441 |
406.14 |
| Nov 20 2024 |
6701 |
491.6 |
| Nov 20 2024 |
3028 |
349.17 |
| Nov 20 2024 |
6439 |
406.14 |
| Nov 13 2024 |
6701 |
491.6 |
| Nov 13 2024 |
3025 |
349.17 |
| Nov 13 2024 |
6434 |
406.14 |
| Nov 06 2024 |
6653 |
491.6 |
| Nov 06 2024 |
3021 |
349.17 |
| Nov 06 2024 |
6425 |
406.14 |
| Oct 30 2024 |
6465 |
491.6 |
| Oct 30 2024 |
3003 |
349.17 |
| Oct 30 2024 |
6404 |
406.14 |
| Oct 23 2024 |
6464 |
491.6 |
| Oct 23 2024 |
3013 |
349.17 |
| Oct 23 2024 |
6682 |
406.14 |
| Oct 16 2024 |
6462 |
491.6 |
| Oct 16 2024 |
3016 |
349.17 |
| Oct 16 2024 |
6691 |
406.14 |
| Oct 09 2024 |
6485 |
491.6 |
| Oct 09 2024 |
3002 |
349.17 |
| Oct 09 2024 |
6698 |
406.14 |
| Oct 02 2024 |
6468 |
491.6 |
| Oct 02 2024 |
2999 |
349.17 |
| Oct 02 2024 |
6681 |
406.14 |
| Sep 25 2024 |
6347 |
491.6 |
| Sep 25 2024 |
2985 |
349.17 |
| Sep 25 2024 |
6673 |
406.14 |
| Sep 18 2024 |
6339 |
491.6 |
| Sep 18 2024 |
1847 |
353.66 |
| Sep 18 2024 |
7172 |
422.63 |
| Sep 11 2024 |
6315 |
491.6 |
| Sep 11 2024 |
1824 |
353.66 |
| Sep 11 2024 |
7185 |
422.63 |
| Sep 04 2024 |
6596 |
491.6 |
| Sep 04 2024 |
1831 |
353.66 |
| Sep 04 2024 |
7096 |
422.63 |
| Aug 28 2024 |
6637 |
491.6 |
| Aug 28 2024 |
1826 |
353.66 |
| Aug 28 2024 |
7164 |
422.63 |
| Aug 21 2024 |
6682 |
491.6 |
| Aug 21 2024 |
1585 |
353.66 |
| Aug 21 2024 |
7239 |
422.63 |
| Aug 14 2024 |
6593 |
491.6 |
| Aug 14 2024 |
1502 |
353.66 |
| Aug 14 2024 |
7070 |
422.63 |
| Aug 07 2024 |
6609 |
491.6 |
| Aug 07 2024 |
2818 |
353.66 |
| Aug 07 2024 |
7107 |
422.63 |
| Jul 31 2024 |
6709 |
491.6 |
| Jul 31 2024 |
2838 |
353.66 |
| Jul 31 2024 |
7121 |
422.63 |
| Jul 24 2024 |
6686 |
491.6 |
| Jul 24 2024 |
3638 |
369.98 |
| Jul 24 2024 |
7946 |
451.06 |
| Jul 17 2024 |
6631 |
491.6 |
| Jul 17 2024 |
3601 |
369.98 |
| Jul 17 2024 |
8007 |
451.06 |
| Jul 10 2024 |
6360 |
491.6 |
| Jul 10 2024 |
2090 |
369.98 |
| Jul 10 2024 |
7914 |
451.06 |
| Jul 03 2024 |
6521 |
491.6 |
| Jul 03 2024 |
2145 |
369.98 |
| Jul 03 2024 |
7964 |
451.06 |
| Jun 26 2024 |
6348 |
491.6 |
| Jun 26 2024 |
2201 |
369.98 |
| Jun 26 2024 |
7900 |
451.06 |
| Jun 19 2024 |
6360 |
491.6 |
| Jun 19 2024 |
2199 |
369.98 |
| Jun 19 2024 |
7957 |
451.06 |
| Jun 12 2024 |
6285 |
491.6 |
| Jun 12 2024 |
2184 |
369.98 |
| Jun 12 2024 |
7940 |
451.06 |
| Jun 05 2024 |
6253 |
491.6 |
| Jun 05 2024 |
8748 |
491.6 |
| May 29 2024 |
6359 |
491.6 |
| May 29 2024 |
8695 |
491.6 |
| May 22 2024 |
7441 |
518.65 |
| May 22 2024 |
10089 |
518.65 |
| May 15 2024 |
7487 |
518.65 |
| May 15 2024 |
10115 |
518.65 |
| May 08 2024 |
7478 |
518.65 |
| May 08 2024 |
10215 |
518.65 |
| May 01 2024 |
7655 |
518.65 |
| May 01 2024 |
10926 |
518.65 |
