| Apr 28 2026 |
12937 |
613.35 |
| Apr 21 2026 |
13048 |
613.35 |
| Apr 14 2026 |
13072 |
613.35 |
| Apr 07 2026 |
13230 |
634.1 |
| Mar 31 2026 |
13198 |
634.1 |
| Mar 24 2026 |
13452 |
634.1 |
| Mar 17 2026 |
13615 |
634.1 |
| Mar 10 2026 |
6795 |
642.15 |
| Mar 03 2026 |
6811 |
642.15 |
| Feb 24 2026 |
6959 |
642.4 |
| Feb 17 2026 |
7004 |
642.4 |
| Feb 10 2026 |
7016 |
642.4 |
| Feb 03 2026 |
7028 |
642.4 |
| Jan 27 2026 |
7084 |
642.4 |
| Jan 20 2026 |
7079 |
642.4 |
| Jan 13 2026 |
7097 |
642.4 |
| Jan 06 2026 |
7099 |
642.4 |
| Dec 30 2025 |
7111 |
642.4 |
| Dec 23 2025 |
7108 |
642.4 |
| Dec 16 2025 |
7112 |
642.4 |
| Dec 09 2025 |
7111 |
642.4 |
| Dec 02 2025 |
7111 |
642.4 |
| Nov 25 2025 |
7083 |
642.4 |
| Nov 18 2025 |
7097 |
642.4 |
| Nov 11 2025 |
7109 |
642.4 |
| Nov 04 2025 |
7165 |
642.4 |
| Oct 28 2025 |
7307 |
642.4 |
| Oct 21 2025 |
7374 |
642.4 |
| Oct 14 2025 |
7478 |
642.4 |
| Oct 07 2025 |
7334 |
642.4 |
| Sep 30 2025 |
7625 |
642.4 |
| Sep 23 2025 |
7925 |
642.4 |
| Sep 16 2025 |
8350 |
642.4 |
| Sep 09 2025 |
8480 |
642.4 |
| Sep 02 2025 |
9487 |
642.4 |
| Aug 26 2025 |
9242 |
642.4 |
| Aug 19 2025 |
9710 |
642.4 |
| Aug 12 2025 |
9699 |
642.4 |
| Aug 05 2025 |
9429 |
642.4 |
| Jul 29 2025 |
9417 |
642.4 |
| Jul 22 2025 |
9425 |
642.4 |
| Jul 15 2025 |
9518 |
642.4 |
| Jul 08 2025 |
8982 |
642.4 |
| Jul 01 2025 |
8944 |
642.4 |
| Jun 24 2025 |
8842 |
642.4 |
| Jun 17 2025 |
8875 |
642.4 |
| Jun 10 2025 |
8906 |
642.4 |
| Apr 22 2025 |
9324 |
594.88 |
| Apr 22 2025 |
12726 |
594.88 |
| Apr 15 2025 |
7651 |
534.09 |
| Apr 15 2025 |
9289 |
594.88 |
| Apr 15 2025 |
12601 |
574.62 |
| Apr 08 2025 |
7698 |
534.09 |
| Apr 08 2025 |
9258 |
594.88 |
| Apr 08 2025 |
12561 |
574.62 |
| Apr 01 2025 |
7883 |
534.09 |
| Apr 01 2025 |
9230 |
594.88 |
| Apr 01 2025 |
12155 |
574.62 |
| Mar 25 2025 |
7918 |
534.09 |
| Mar 25 2025 |
9190 |
594.88 |
| Mar 25 2025 |
12173 |
574.62 |
| Mar 18 2025 |
7813 |
534.09 |
| Mar 18 2025 |
9152 |
594.88 |
| Mar 18 2025 |
12082 |
574.62 |
| Mar 11 2025 |
7793 |
534.09 |
| Mar 11 2025 |
9069 |
594.88 |
| Mar 11 2025 |
12001 |
574.62 |
| Mar 04 2025 |
7804 |
534.09 |
| Mar 04 2025 |
9077 |
594.88 |
| Mar 04 2025 |
12046 |
574.62 |
| Feb 25 2025 |
7793 |
534.09 |
| Feb 25 2025 |
9067 |
594.88 |
| Feb 25 2025 |
11989 |
574.62 |
| Feb 18 2025 |
7777 |
534.09 |
| Feb 18 2025 |
9021 |
594.88 |
| Feb 18 2025 |
11998 |
574.62 |
| Feb 11 2025 |
7808 |
534.09 |
| Feb 11 2025 |
9033 |
594.88 |
| Feb 11 2025 |
12047 |
574.62 |
| Feb 04 2025 |
7731 |
534.09 |
| Feb 04 2025 |
9008 |
594.88 |
| Feb 04 2025 |
11992 |
574.62 |
| Jan 29 2025 |
7697 |
534.09 |
| Jan 29 2025 |
8993 |
594.88 |
| Jan 29 2025 |
11959 |
574.62 |
| Jan 22 2025 |
7731 |
534.09 |
| Jan 22 2025 |
8998 |
594.88 |
| Jan 22 2025 |
12008 |
574.62 |
| Jan 15 2025 |
7764 |
534.09 |
| Jan 15 2025 |
9005 |
594.88 |
| Jan 15 2025 |
12062 |
574.62 |
| Jan 08 2025 |
7764 |
534.09 |
| Jan 08 2025 |
7091 |
594.88 |
| Jan 08 2025 |
10274 |
574.62 |
| Jan 01 2025 |
7764 |
534.09 |
| Jan 01 2025 |
7132 |
594.88 |
| Jan 01 2025 |
10277 |
574.62 |
| Dec 25 2024 |
7764 |
534.09 |
| Dec 25 2024 |
7120 |
594.88 |
| Dec 25 2024 |
10267 |
574.62 |
| Dec 18 2024 |
7784 |
534.09 |
| Dec 18 2024 |
7119 |
594.88 |
| Dec 18 2024 |
10265 |
574.62 |
| Dec 11 2024 |
7784 |
534.09 |
| Dec 11 2024 |
7110 |
594.88 |
| Dec 11 2024 |
10267 |
574.62 |
| Dec 04 2024 |
7784 |
534.09 |
| Dec 04 2024 |
7111 |
594.88 |
| Dec 04 2024 |
10268 |
574.62 |
| Nov 27 2024 |
7784 |
534.09 |
| Nov 27 2024 |
7111 |
594.88 |
| Nov 27 2024 |
10268 |
574.62 |
| Nov 20 2024 |
7784 |
534.09 |
| Nov 20 2024 |
7009 |
594.88 |
| Nov 20 2024 |
10173 |
574.62 |
| Nov 13 2024 |
7784 |
534.09 |
| Nov 13 2024 |
7014 |
594.88 |
| Nov 13 2024 |
10175 |
574.62 |
| Nov 06 2024 |
7725 |
534.09 |
| Nov 06 2024 |
6991 |
594.88 |
| Nov 06 2024 |
10394 |
574.62 |
| Oct 30 2024 |
7523 |
534.09 |
| Oct 30 2024 |
7018 |
594.88 |
| Oct 30 2024 |
10251 |
574.62 |
| Oct 23 2024 |
7522 |
534.09 |
| Oct 23 2024 |
7031 |
594.88 |
| Oct 23 2024 |
11429 |
574.62 |
| Oct 16 2024 |
7520 |
534.09 |
| Oct 16 2024 |
7038 |
594.88 |
| Oct 16 2024 |
11396 |
574.62 |
| Oct 09 2024 |
7562 |
534.09 |
| Oct 09 2024 |
7037 |
594.88 |
| Oct 09 2024 |
11469 |
574.62 |
| Oct 02 2024 |
7550 |
534.09 |
| Oct 02 2024 |
6969 |
594.88 |
| Oct 02 2024 |
11355 |
574.62 |
| Sep 25 2024 |
7364 |
534.09 |
| Sep 25 2024 |
6979 |
594.88 |
| Sep 25 2024 |
11118 |
574.62 |
| Sep 18 2024 |
7354 |
534.09 |
| Sep 18 2024 |
6966 |
594.88 |
| Sep 18 2024 |
10963 |
574.62 |
| Sep 11 2024 |
7327 |
534.09 |
| Sep 11 2024 |
6953 |
594.88 |
| Sep 11 2024 |
10885 |
574.62 |
| Sep 04 2024 |
7666 |
534.09 |
| Sep 04 2024 |
6954 |
594.88 |
| Sep 04 2024 |
11401 |
574.62 |
| Aug 28 2024 |
7729 |
534.09 |
| Aug 28 2024 |
7008 |
594.88 |
| Aug 28 2024 |
11380 |
574.62 |
| Aug 21 2024 |
7796 |
534.09 |
| Aug 21 2024 |
7032 |
594.88 |
| Aug 21 2024 |
11521 |
574.62 |
| Aug 14 2024 |
7686 |
534.09 |
| Aug 14 2024 |
6638 |
594.88 |
| Aug 14 2024 |
10945 |
574.62 |
| Aug 07 2024 |
7671 |
534.09 |
| Aug 07 2024 |
9346 |
594.88 |
| Aug 07 2024 |
13550 |
574.62 |
| Jul 31 2024 |
7797 |
534.09 |
| Jul 31 2024 |
9503 |
594.88 |
| Jul 31 2024 |
13735 |
574.62 |
| Jul 24 2024 |
7772 |
534.09 |
| Jul 24 2024 |
9518 |
594.88 |
| Jul 24 2024 |
13599 |
574.62 |
| Jul 17 2024 |
7723 |
534.09 |
| Jul 17 2024 |
9452 |
594.88 |
| Jul 17 2024 |
13494 |
574.62 |
| Jul 10 2024 |
7429 |
534.09 |
| Jul 10 2024 |
10137 |
534.09 |
| Jul 03 2024 |
7580 |
534.09 |
| Jul 03 2024 |
10358 |
534.09 |
| Jun 26 2024 |
7408 |
534.09 |
| Jun 26 2024 |
10220 |
534.09 |
| Jun 19 2024 |
7406 |
534.09 |
| Jun 19 2024 |
10336 |
534.09 |
| Jun 12 2024 |
7321 |
534.09 |
| Jun 12 2024 |
10289 |
534.09 |
| Jun 05 2024 |
7280 |
534.09 |
| Jun 05 2024 |
10347 |
534.09 |
| May 29 2024 |
7369 |
534.09 |
| May 29 2024 |
10280 |
534.09 |
| May 22 2024 |
7787 |
534.09 |
| May 22 2024 |
10651 |
534.09 |
| May 15 2024 |
7845 |
534.09 |
| May 15 2024 |
10682 |
534.09 |
| May 08 2024 |
7821 |
534.09 |
| May 08 2024 |
10757 |
534.09 |
| May 01 2024 |
8005 |
534.09 |
| May 01 2024 |
11469 |
534.09 |
