| Jun 06 2026 |
751 |
309.13 |
| Jun 06 2026 |
1559 |
296.37 |
| Jun 06 2026 |
1715 |
295.88 |
| Jun 02 2026 |
739 |
309.13 |
| Jun 02 2026 |
1545 |
296.37 |
| Jun 02 2026 |
1705 |
295.88 |
| May 26 2026 |
742 |
309.13 |
| May 26 2026 |
1573 |
296.37 |
| May 26 2026 |
1743 |
295.88 |
| May 19 2026 |
868 |
309.13 |
| May 19 2026 |
1552 |
296.37 |
| May 19 2026 |
1719 |
295.88 |
| May 12 2026 |
972 |
312.87 |
| May 12 2026 |
1561 |
296.37 |
| May 12 2026 |
1752 |
296.37 |
| May 05 2026 |
977 |
312.87 |
| May 05 2026 |
1551 |
296.37 |
| May 05 2026 |
1749 |
296.37 |
| Apr 28 2026 |
967 |
312.87 |
| Apr 28 2026 |
1586 |
296.37 |
| Apr 28 2026 |
1825 |
296.37 |
| Apr 21 2026 |
941 |
312.87 |
| Apr 21 2026 |
1970 |
310.62 |
| Apr 21 2026 |
2316 |
310.2 |
| Apr 14 2026 |
925 |
312.87 |
| Apr 14 2026 |
1911 |
310.62 |
| Apr 14 2026 |
2279 |
310.2 |
| Apr 07 2026 |
850 |
312.87 |
| Apr 07 2026 |
1912 |
310.62 |
| Apr 07 2026 |
2293 |
310.2 |
| Mar 31 2026 |
835 |
312.87 |
| Mar 31 2026 |
1905 |
310.62 |
| Mar 31 2026 |
2313 |
310.2 |
| Mar 24 2026 |
837 |
312.87 |
| Mar 24 2026 |
1909 |
310.62 |
| Mar 24 2026 |
2317 |
310.2 |
| Mar 17 2026 |
830 |
312.87 |
| Mar 17 2026 |
1939 |
310.62 |
| Mar 17 2026 |
2335 |
310.2 |
| Mar 10 2026 |
811 |
312.87 |
| Mar 10 2026 |
1934 |
310.62 |
| Mar 10 2026 |
2332 |
310.2 |
| Mar 03 2026 |
1963 |
310.62 |
| Mar 03 2026 |
2365 |
310.62 |
| Feb 24 2026 |
1873 |
310.62 |
| Feb 24 2026 |
2290 |
310.62 |
| Feb 17 2026 |
1889 |
310.62 |
| Feb 17 2026 |
2350 |
310.62 |
| Feb 10 2026 |
1896 |
310.62 |
| Feb 10 2026 |
2370 |
310.62 |
| Feb 03 2026 |
1909 |
310.62 |
| Feb 03 2026 |
2378 |
310.62 |
| Jan 27 2026 |
1914 |
310.62 |
| Jan 27 2026 |
2383 |
310.62 |
| Jan 20 2026 |
1923 |
310.62 |
| Jan 20 2026 |
2394 |
310.62 |
| Jan 13 2026 |
1930 |
310.62 |
| Jan 13 2026 |
2400 |
310.62 |
| Jan 06 2026 |
1931 |
310.62 |
| Jan 06 2026 |
2401 |
310.62 |
| Dec 30 2025 |
1938 |
310.62 |
| Dec 30 2025 |
2407 |
310.62 |
| Dec 23 2025 |
1940 |
310.62 |
| Dec 23 2025 |
2402 |
310.62 |
| Dec 16 2025 |
1940 |
310.62 |
| Dec 16 2025 |
2408 |
310.62 |
| Dec 09 2025 |
1940 |
310.62 |
| Dec 09 2025 |
2408 |
310.62 |
| Dec 02 2025 |
1940 |
310.62 |
| Dec 02 2025 |
2408 |
310.62 |
| Nov 25 2025 |
1940 |
310.62 |
| Nov 25 2025 |
2408 |
310.62 |
| Nov 18 2025 |
1940 |
310.62 |
| Nov 18 2025 |
2408 |
310.62 |
| Nov 11 2025 |
1939 |
310.62 |
| Nov 11 2025 |
2408 |
310.62 |
| Nov 04 2025 |
1939 |
310.62 |
| Nov 04 2025 |
2408 |
310.62 |
| Oct 28 2025 |
1939 |
310.62 |
| Oct 28 2025 |
2411 |
310.62 |
| Oct 21 2025 |
1939 |
310.62 |
| Oct 21 2025 |
2412 |
310.62 |
| Oct 14 2025 |
1939 |
310.62 |
| Oct 14 2025 |
2413 |
310.62 |
| Oct 07 2025 |
1937 |
310.62 |
| Oct 07 2025 |
2410 |
310.62 |
| Sep 30 2025 |
1940 |
310.62 |
| Sep 30 2025 |
2410 |
310.62 |
| Sep 23 2025 |
1957 |
310.62 |
| Sep 23 2025 |
2421 |
310.62 |
| Sep 16 2025 |
1958 |
310.62 |
| Sep 16 2025 |
2425 |
310.62 |
| Sep 09 2025 |
1970 |
310.62 |
| Sep 09 2025 |
2431 |
310.62 |
| Sep 02 2025 |
1917 |
310.62 |
| Sep 02 2025 |
2379 |
310.62 |
| Aug 26 2025 |
1982 |
312 |
| Aug 26 2025 |
2460 |
312 |
| Aug 19 2025 |
1893 |
310.02 |
| Aug 19 2025 |
2378 |
310.02 |
| Aug 12 2025 |
1950 |
312.25 |
| Aug 12 2025 |
2444 |
312.25 |
| Aug 05 2025 |
1852 |
308.59 |
| Aug 05 2025 |
2336 |
308.59 |
| Jul 29 2025 |
1872 |
310.7 |
| Jul 29 2025 |
2400 |
310.7 |
| Jul 22 2025 |
1938 |
310.7 |
| Jul 22 2025 |
2465 |
310.7 |
| Jul 15 2025 |
1944 |
310.7 |
| Jul 15 2025 |
2460 |
310.7 |
| Jul 08 2025 |
1974 |
312.7 |
| Jul 08 2025 |
2526 |
312.7 |
| Jul 01 2025 |
1962 |
312.7 |
| Jul 01 2025 |
2532 |
312.7 |
| Jun 24 2025 |
1962 |
312.7 |
| Jun 24 2025 |
2550 |
312.7 |
| Jun 17 2025 |
2061 |
315.46 |
| Jun 17 2025 |
2670 |
315.46 |
| Jun 10 2025 |
2024 |
315.14 |
| Jun 10 2025 |
2633 |
315.14 |
| Jun 03 2025 |
2026 |
315.14 |
| Jun 03 2025 |
2614 |
315.14 |
| May 27 2025 |
2020 |
315.14 |
| May 27 2025 |
2597 |
315.14 |
| May 20 2025 |
2074 |
315.14 |
| May 20 2025 |
2658 |
315.14 |
| May 13 2025 |
2090 |
315.14 |
| May 13 2025 |
2681 |
315.14 |
| May 06 2025 |
2171 |
318.59 |
| May 06 2025 |
2790 |
318.59 |
| Apr 29 2025 |
2206 |
318.59 |
| Apr 29 2025 |
2854 |
318.59 |
| Apr 22 2025 |
2430 |
325.99 |
| Apr 22 2025 |
3193 |
325.99 |
| Apr 15 2025 |
2430 |
325.99 |
| Apr 15 2025 |
3210 |
325.99 |
| Apr 08 2025 |
2467 |
325.99 |
| Apr 08 2025 |
3292 |
325.99 |
| Apr 01 2025 |
2465 |
325.99 |
| Apr 01 2025 |
3276 |
325.99 |
| Mar 25 2025 |
2452 |
325.99 |
| Mar 25 2025 |
3265 |
325.99 |
| Mar 18 2025 |
2465 |
325.99 |
| Mar 18 2025 |
3278 |
325.99 |
| Mar 11 2025 |
2440 |
325.99 |
| Mar 11 2025 |
3265 |
325.99 |
| Mar 04 2025 |
2451 |
325.99 |
| Mar 04 2025 |
3295 |
325.99 |
| Feb 25 2025 |
2422 |
325.99 |
| Feb 25 2025 |
3255 |
325.99 |
| Feb 18 2025 |
2432 |
325.99 |
| Feb 18 2025 |
3265 |
325.99 |
| Feb 11 2025 |
2432 |
325.99 |
| Feb 11 2025 |
3271 |
325.99 |
| Feb 04 2025 |
2424 |
325.99 |
| Feb 04 2025 |
3260 |
325.99 |
| Jan 29 2025 |
2413 |
325.99 |
| Jan 29 2025 |
3253 |
325.99 |
| Jan 22 2025 |
2419 |
325.99 |
| Jan 22 2025 |
3254 |
325.99 |
| Jan 15 2025 |
2418 |
325.99 |
| Jan 15 2025 |
3255 |
325.99 |
| Jan 08 2025 |
2407 |
325.99 |
| Jan 08 2025 |
3233 |
325.99 |
| Jan 01 2025 |
2408 |
325.99 |
| Jan 01 2025 |
3236 |
325.99 |
| Dec 25 2024 |
2408 |
325.99 |
| Dec 25 2024 |
3236 |
325.99 |
| Dec 18 2024 |
2408 |
325.99 |
| Dec 18 2024 |
3236 |
325.99 |
| Dec 11 2024 |
2404 |
325.99 |
| Dec 11 2024 |
3234 |
325.99 |
| Dec 04 2024 |
2405 |
325.99 |
| Dec 04 2024 |
3235 |
325.99 |
| Nov 27 2024 |
2405 |
325.99 |
| Nov 27 2024 |
3235 |
325.99 |
| Nov 20 2024 |
2405 |
325.99 |
| Nov 20 2024 |
3236 |
325.99 |
| Nov 13 2024 |
2404 |
325.99 |
| Nov 13 2024 |
3234 |
325.99 |
| Nov 06 2024 |
2400 |
325.99 |
| Nov 06 2024 |
3233 |
325.99 |
| Oct 30 2024 |
2386 |
325.99 |
| Oct 30 2024 |
3226 |
325.99 |
| Oct 23 2024 |
2394 |
325.99 |
| Oct 23 2024 |
3421 |
325.99 |
| Oct 16 2024 |
2394 |
325.99 |
| Oct 16 2024 |
3423 |
325.99 |
| Oct 09 2024 |
2378 |
325.99 |
| Oct 09 2024 |
3417 |
325.99 |
| Oct 02 2024 |
2377 |
325.99 |
| Oct 02 2024 |
3407 |
325.99 |
| Sep 25 2024 |
2363 |
325.99 |
| Sep 25 2024 |
3421 |
325.99 |
| Sep 18 2024 |
2349 |
325.99 |
| Sep 18 2024 |
3394 |
325.99 |
| Sep 11 2024 |
2331 |
325.99 |
| Sep 11 2024 |
3396 |
325.99 |
| Sep 04 2024 |
2495 |
333.96 |
| Sep 04 2024 |
3670 |
333.96 |
| Aug 28 2024 |
2487 |
333.96 |
| Aug 28 2024 |
3723 |
333.96 |
| Aug 21 2024 |
2504 |
333.96 |
| Aug 21 2024 |
3754 |
333.96 |
| Aug 14 2024 |
2437 |
333.96 |
| Aug 14 2024 |
3641 |
333.96 |
| Aug 07 2024 |
2801 |
346.72 |
| Aug 07 2024 |
4140 |
346.72 |
| Jul 31 2024 |
2801 |
346.72 |
| Jul 31 2024 |
4173 |
346.72 |
| Jul 24 2024 |
2839 |
346.72 |
| Jul 24 2024 |
4115 |
346.72 |
| Jul 17 2024 |
2902 |
346.72 |
| Jul 17 2024 |
4150 |
346.72 |
| Jul 10 2024 |
3092 |
356.08 |
| Jul 10 2024 |
4456 |
356.08 |
| Jul 03 2024 |
3093 |
356.08 |
| Jul 03 2024 |
4487 |
356.08 |
| Jun 26 2024 |
3000 |
356.08 |
| Jun 26 2024 |
4449 |
356.08 |
| Jun 19 2024 |
3104 |
356.08 |
| Jun 19 2024 |
4522 |
356.08 |
| Jun 12 2024 |
2848 |
391.68 |
| Jun 12 2024 |
3946 |
391.68 |
| Jun 05 2024 |
2858 |
391.68 |
| Jun 05 2024 |
3940 |
391.68 |
| May 29 2024 |
2869 |
391.68 |
| May 29 2024 |
3892 |
391.68 |
| May 22 2024 |
2817 |
391.68 |
| May 22 2024 |
4030 |
391.68 |
| May 15 2024 |
2730 |
391.68 |
| May 15 2024 |
4042 |
391.68 |
| May 08 2024 |
2764 |
391.68 |
| May 08 2024 |
4107 |
391.68 |
| May 01 2024 |
3377 |
411.29 |
| May 01 2024 |
5432 |
411.29 |
