| Jun 06 2026 |
5782 |
493.71 |
| Jun 06 2026 |
7200 |
493.71 |
| Jun 02 2026 |
5678 |
493.71 |
| Jun 02 2026 |
7118 |
493.71 |
| May 26 2026 |
5643 |
493.71 |
| May 26 2026 |
7135 |
493.71 |
| May 19 2026 |
5666 |
493.71 |
| May 19 2026 |
7109 |
493.71 |
| May 12 2026 |
5713 |
493.71 |
| May 12 2026 |
7193 |
493.71 |
| May 05 2026 |
5807 |
527.14 |
| May 05 2026 |
7478 |
527.14 |
| Apr 28 2026 |
5876 |
527.14 |
| Apr 28 2026 |
7694 |
527.14 |
| Apr 21 2026 |
5788 |
527.14 |
| Apr 21 2026 |
7801 |
527.14 |
| Apr 14 2026 |
5657 |
511.91 |
| Apr 14 2026 |
7732 |
511.91 |
| Apr 07 2026 |
5635 |
511.91 |
| Apr 07 2026 |
7785 |
511.91 |
| Mar 31 2026 |
5713 |
518.43 |
| Mar 31 2026 |
7956 |
518.43 |
| Mar 24 2026 |
5778 |
518.43 |
| Mar 24 2026 |
8105 |
518.43 |
| Mar 17 2026 |
5867 |
518.43 |
| Mar 17 2026 |
8143 |
518.43 |
| Mar 10 2026 |
6848 |
538.65 |
| Mar 10 2026 |
5823 |
518.43 |
| Mar 10 2026 |
7974 |
501.49 |
| Mar 03 2026 |
6814 |
538.65 |
| Mar 03 2026 |
5919 |
518.43 |
| Mar 03 2026 |
8049 |
501.49 |
| Feb 24 2026 |
6692 |
538.65 |
| Feb 24 2026 |
5724 |
518.43 |
| Feb 24 2026 |
7856 |
501.49 |
| Feb 17 2026 |
6613 |
538.65 |
| Feb 17 2026 |
5692 |
518.43 |
| Feb 17 2026 |
7941 |
501.49 |
| Feb 10 2026 |
6771 |
538.65 |
| Feb 10 2026 |
5714 |
518.43 |
| Feb 10 2026 |
8030 |
501.49 |
| Feb 03 2026 |
6847 |
542.73 |
| Feb 03 2026 |
5747 |
518.43 |
| Feb 03 2026 |
8053 |
501.49 |
| Jan 27 2026 |
6921 |
542.73 |
| Jan 27 2026 |
5794 |
518.43 |
| Jan 27 2026 |
8114 |
501.49 |
| Jan 20 2026 |
6960 |
542.73 |
| Jan 20 2026 |
5840 |
518.43 |
| Jan 20 2026 |
8156 |
501.49 |
| Jan 13 2026 |
6961 |
542.73 |
| Jan 13 2026 |
5854 |
518.43 |
| Jan 13 2026 |
8174 |
501.49 |
| Jan 06 2026 |
6961 |
542.73 |
| Jan 06 2026 |
5856 |
518.43 |
| Jan 06 2026 |
8174 |
501.49 |
| Dec 30 2025 |
6961 |
542.73 |
| Dec 30 2025 |
5868 |
518.43 |
| Dec 30 2025 |
8181 |
501.49 |
| Dec 23 2025 |
6934 |
542.73 |
| Dec 23 2025 |
5870 |
518.43 |
| Dec 23 2025 |
8165 |
501.49 |
| Dec 16 2025 |
6976 |
542.73 |
| Dec 16 2025 |
5870 |
518.43 |
| Dec 16 2025 |
8185 |
501.49 |
| Dec 09 2025 |
6976 |
542.73 |
| Dec 09 2025 |
5870 |
518.43 |
| Dec 09 2025 |
8186 |
501.49 |
| Dec 02 2025 |
6976 |
542.73 |
| Dec 02 2025 |
5873 |
518.43 |
| Dec 02 2025 |
8187 |
501.49 |
| Nov 25 2025 |
6976 |
542.73 |
| Nov 25 2025 |
5873 |
518.43 |
| Nov 25 2025 |
8187 |
501.49 |
| Nov 18 2025 |
6976 |
542.73 |
| Nov 18 2025 |
5873 |
518.43 |
| Nov 18 2025 |
8187 |
501.49 |
| Nov 11 2025 |
6976 |
542.73 |
| Nov 11 2025 |
5865 |
518.43 |
| Nov 11 2025 |
8178 |
501.49 |
| Nov 04 2025 |
6976 |
542.73 |
| Nov 04 2025 |
5866 |
518.43 |
| Nov 04 2025 |
8179 |
501.49 |
| Oct 28 2025 |
7031 |
542.73 |
| Oct 28 2025 |
5864 |
518.43 |
| Oct 28 2025 |
8217 |
501.49 |
| Oct 21 2025 |
7233 |
542.73 |
| Oct 21 2025 |
5864 |
518.43 |
| Oct 21 2025 |
8228 |
501.49 |
| Oct 14 2025 |
7233 |
542.73 |
| Oct 14 2025 |
5864 |
518.43 |
| Oct 14 2025 |
8228 |
501.49 |
| Oct 07 2025 |
6927 |
542.73 |
| Oct 07 2025 |
5862 |
518.43 |
| Oct 07 2025 |
8203 |
501.49 |
| Sep 30 2025 |
6930 |
542.73 |
| Sep 30 2025 |
5856 |
518.43 |
| Sep 30 2025 |
8196 |
501.49 |
| Sep 23 2025 |
6903 |
542.73 |
| Sep 23 2025 |
5886 |
518.43 |
| Sep 23 2025 |
8214 |
501.49 |
| Sep 16 2025 |
6919 |
542.73 |
| Sep 16 2025 |
5894 |
518.43 |
| Sep 16 2025 |
8245 |
501.49 |
| Sep 09 2025 |
6834 |
542.73 |
| Sep 09 2025 |
5890 |
518.43 |
| Sep 09 2025 |
8249 |
501.49 |
| Sep 02 2025 |
7120 |
542.73 |
| Sep 02 2025 |
5782 |
518.43 |
| Sep 02 2025 |
8178 |
501.49 |
| Aug 26 2025 |
7204 |
542.73 |
| Aug 26 2025 |
5671 |
492.2 |
| Aug 26 2025 |
8322 |
501.49 |
| Aug 19 2025 |
7129 |
542.73 |
| Aug 19 2025 |
5634 |
495.01 |
| Aug 19 2025 |
8480 |
514.1 |
| Aug 12 2025 |
7142 |
542.73 |
| Aug 12 2025 |
5563 |
495.01 |
| Aug 12 2025 |
8467 |
514.1 |
| Aug 05 2025 |
7183 |
542.73 |
| Aug 05 2025 |
5616 |
495.01 |
| Aug 05 2025 |
8529 |
514.1 |
| Jul 29 2025 |
7102 |
542.73 |
| Jul 29 2025 |
5545 |
495.01 |
| Jul 29 2025 |
8460 |
514.1 |
| Jul 22 2025 |
7167 |
542.73 |
| Jul 22 2025 |
5724 |
495.01 |
| Jul 22 2025 |
8651 |
514.1 |
| Jul 15 2025 |
7212 |
542.73 |
| Jul 15 2025 |
5610 |
495.01 |
| Jul 15 2025 |
8629 |
514.1 |
| Jul 08 2025 |
7296 |
542.73 |
| Jul 08 2025 |
5596 |
495.01 |
| Jul 08 2025 |
8671 |
514.1 |
| Jul 01 2025 |
7281 |
542.73 |
| Jul 01 2025 |
5519 |
495.01 |
| Jul 01 2025 |
8643 |
514.1 |
| Jun 24 2025 |
6921 |
542.73 |
| Jun 24 2025 |
5560 |
495.01 |
| Jun 24 2025 |
8645 |
514.1 |
| Jun 17 2025 |
7005 |
542.73 |
| Jun 17 2025 |
5596 |
495.01 |
| Jun 17 2025 |
8647 |
514.1 |
| Jun 10 2025 |
7105 |
542.73 |
| Jun 10 2025 |
5467 |
495.01 |
| Jun 10 2025 |
8599 |
514.1 |
| Jun 03 2025 |
7060 |
542.73 |
| Jun 03 2025 |
5545 |
495.01 |
| Jun 03 2025 |
8607 |
514.1 |
| May 27 2025 |
7215 |
542.73 |
| May 27 2025 |
5503 |
495.01 |
| May 27 2025 |
8597 |
514.1 |
| May 20 2025 |
7547 |
542.73 |
| May 20 2025 |
5644 |
495.01 |
| May 20 2025 |
8725 |
514.1 |
| May 13 2025 |
7763 |
542.73 |
| May 13 2025 |
5709 |
495.01 |
| May 13 2025 |
8803 |
514.1 |
| May 06 2025 |
7865 |
542.73 |
| May 06 2025 |
7995 |
505.37 |
| May 06 2025 |
8829 |
524.05 |
| Apr 29 2025 |
7895 |
542.73 |
| Apr 29 2025 |
8018 |
505.37 |
| Apr 29 2025 |
8963 |
524.05 |
| Apr 22 2025 |
7803 |
542.73 |
| Apr 22 2025 |
8898 |
544.53 |
| Apr 22 2025 |
9153 |
543.33 |
| Apr 15 2025 |
7812 |
542.73 |
| Apr 15 2025 |
7819 |
494.19 |
| Apr 15 2025 |
8984 |
518.46 |
| Apr 08 2025 |
7862 |
542.73 |
| Apr 08 2025 |
7797 |
494.19 |
| Apr 08 2025 |
9123 |
518.46 |
| Apr 01 2025 |
8132 |
546.82 |
| Apr 01 2025 |
6391 |
443.85 |
| Apr 01 2025 |
9882 |
495.33 |
| Mar 25 2025 |
8159 |
546.82 |
| Mar 25 2025 |
6393 |
443.85 |
| Mar 25 2025 |
9920 |
495.33 |
| Mar 18 2025 |
8051 |
546.82 |
| Mar 18 2025 |
6338 |
443.85 |
| Mar 18 2025 |
9839 |
495.33 |
| Mar 11 2025 |
8036 |
546.82 |
| Mar 11 2025 |
6327 |
443.85 |
| Mar 11 2025 |
9748 |
495.33 |
| Mar 04 2025 |
8064 |
546.82 |
| Mar 04 2025 |
6322 |
443.85 |
| Mar 04 2025 |
9774 |
495.33 |
| Feb 25 2025 |
8045 |
546.82 |
| Feb 25 2025 |
6309 |
443.85 |
| Feb 25 2025 |
9726 |
495.33 |
| Feb 18 2025 |
8030 |
546.82 |
| Feb 18 2025 |
6261 |
443.85 |
| Feb 18 2025 |
9725 |
495.33 |
| Feb 11 2025 |
8055 |
546.82 |
| Feb 11 2025 |
6277 |
443.85 |
| Feb 11 2025 |
9787 |
495.33 |
| Feb 04 2025 |
6263 |
443.85 |
| Feb 04 2025 |
7684 |
443.85 |
| Jan 29 2025 |
6254 |
443.85 |
| Jan 29 2025 |
7650 |
443.85 |
| Jan 22 2025 |
6240 |
443.85 |
| Jan 22 2025 |
7670 |
443.85 |
| Jan 15 2025 |
6239 |
443.85 |
| Jan 15 2025 |
7705 |
443.85 |
| Jan 08 2025 |
4335 |
443.85 |
| Jan 08 2025 |
5903 |
443.85 |
| Jan 01 2025 |
4357 |
443.85 |
| Jan 01 2025 |
5893 |
443.85 |
| Dec 25 2024 |
4362 |
443.85 |
| Dec 25 2024 |
5896 |
443.85 |
| Dec 18 2024 |
4362 |
443.85 |
| Dec 18 2024 |
5896 |
443.85 |
| Dec 11 2024 |
4356 |
443.85 |
| Dec 11 2024 |
5896 |
443.85 |
| Dec 04 2024 |
4356 |
443.85 |
| Dec 04 2024 |
5896 |
443.85 |
| Nov 27 2024 |
4356 |
443.85 |
| Nov 27 2024 |
5896 |
443.85 |
| Nov 20 2024 |
4320 |
443.85 |
| Nov 20 2024 |
5865 |
443.85 |
| Nov 13 2024 |
4322 |
443.85 |
| Nov 13 2024 |
5866 |
443.85 |
| Nov 06 2024 |
4315 |
443.85 |
| Nov 06 2024 |
5897 |
443.85 |
| Oct 30 2024 |
4334 |
443.85 |
| Oct 30 2024 |
5769 |
443.85 |
| Oct 23 2024 |
4342 |
443.85 |
| Oct 23 2024 |
6679 |
443.85 |
| Oct 16 2024 |
4345 |
443.85 |
| Oct 16 2024 |
6648 |
443.85 |
| Oct 09 2024 |
4348 |
443.85 |
| Oct 09 2024 |
6680 |
443.85 |
| Oct 02 2024 |
4298 |
443.85 |
| Oct 02 2024 |
6581 |
443.85 |
| Sep 25 2024 |
4303 |
443.85 |
| Sep 25 2024 |
6489 |
443.85 |
| Sep 18 2024 |
4294 |
443.85 |
| Sep 18 2024 |
6414 |
443.85 |
| Sep 11 2024 |
4278 |
443.85 |
| Sep 11 2024 |
6353 |
443.85 |
| Sep 04 2024 |
4282 |
443.85 |
| Sep 04 2024 |
6576 |
443.85 |
| Aug 28 2024 |
4315 |
443.85 |
| Aug 28 2024 |
6583 |
443.85 |
| Aug 21 2024 |
4241 |
443.85 |
| Aug 21 2024 |
6606 |
443.85 |
| Aug 14 2024 |
3993 |
443.85 |
| Aug 14 2024 |
6223 |
443.85 |
| Aug 07 2024 |
6440 |
443.85 |
| Aug 07 2024 |
8584 |
443.85 |
| Jul 31 2024 |
6516 |
443.85 |
| Jul 31 2024 |
8659 |
443.85 |
| Jul 24 2024 |
6532 |
443.85 |
| Jul 24 2024 |
8612 |
443.85 |
| Jul 17 2024 |
6476 |
443.85 |
| Jul 17 2024 |
8496 |
443.85 |
| Jul 10 2024 |
4283 |
443.85 |
| Jul 10 2024 |
6372 |
443.85 |
| Jul 03 2024 |
4369 |
443.85 |
| Jul 03 2024 |
6529 |
443.85 |
| Jun 26 2024 |
4449 |
443.85 |
| Jun 26 2024 |
6379 |
443.85 |
| Jun 19 2024 |
4473 |
443.85 |
| Jun 19 2024 |
6496 |
443.85 |
| Jun 12 2024 |
4479 |
443.85 |
| Jun 12 2024 |
6437 |
443.85 |
| Jun 05 2024 |
4505 |
443.85 |
| Jun 05 2024 |
6476 |
443.85 |
| May 29 2024 |
4543 |
443.85 |
| May 29 2024 |
6444 |
443.85 |
| May 22 2024 |
4461 |
443.85 |
| May 22 2024 |
6644 |
443.85 |
| May 15 2024 |
4354 |
443.85 |
| May 15 2024 |
6652 |
443.85 |
| May 08 2024 |
4405 |
443.85 |
| May 08 2024 |
6747 |
443.85 |
| May 01 2024 |
4397 |
443.85 |
| May 01 2024 |
7344 |
443.85 |
