| Mar 31 2026 |
6470 |
544.53 |
| Mar 31 2026 |
8379 |
544.53 |
| Mar 24 2026 |
6481 |
544.53 |
| Mar 24 2026 |
8375 |
544.53 |
| Mar 17 2026 |
6450 |
544.53 |
| Mar 17 2026 |
8385 |
544.53 |
| Mar 10 2026 |
6297 |
544.53 |
| Mar 10 2026 |
8261 |
544.53 |
| Mar 03 2026 |
6281 |
544.53 |
| Mar 03 2026 |
8234 |
544.53 |
| Feb 24 2026 |
6266 |
544.53 |
| Feb 24 2026 |
8256 |
544.53 |
| Feb 17 2026 |
6220 |
544.53 |
| Feb 17 2026 |
8074 |
544.53 |
| Feb 10 2026 |
6179 |
544.53 |
| Feb 10 2026 |
8148 |
544.53 |
| Feb 03 2026 |
6187 |
544.53 |
| Feb 03 2026 |
8169 |
544.53 |
| Jan 27 2026 |
6187 |
544.53 |
| Jan 27 2026 |
8198 |
544.53 |
| Jan 20 2026 |
6167 |
544.53 |
| Jan 20 2026 |
8193 |
544.53 |
| Jan 13 2026 |
6176 |
544.53 |
| Jan 13 2026 |
8195 |
544.53 |
| Jan 06 2026 |
6169 |
544.53 |
| Jan 06 2026 |
8189 |
544.53 |
| Dec 30 2025 |
6164 |
544.53 |
| Dec 30 2025 |
8187 |
544.53 |
| Dec 23 2025 |
6165 |
544.53 |
| Dec 23 2025 |
8163 |
544.53 |
| Dec 16 2025 |
6165 |
544.53 |
| Dec 16 2025 |
8202 |
544.53 |
| Dec 09 2025 |
6165 |
544.53 |
| Dec 09 2025 |
8217 |
544.53 |
| Dec 02 2025 |
6167 |
544.53 |
| Dec 02 2025 |
8219 |
544.53 |
| Nov 25 2025 |
6167 |
544.53 |
| Nov 25 2025 |
8219 |
544.53 |
| Nov 18 2025 |
6167 |
544.53 |
| Nov 18 2025 |
8219 |
544.53 |
| Nov 11 2025 |
6132 |
544.53 |
| Nov 11 2025 |
8195 |
544.53 |
| Nov 04 2025 |
6132 |
544.53 |
| Nov 04 2025 |
8195 |
544.53 |
| Oct 28 2025 |
6135 |
544.53 |
| Oct 28 2025 |
8243 |
544.53 |
| Oct 21 2025 |
6135 |
544.53 |
| Oct 21 2025 |
8532 |
544.53 |
| Oct 14 2025 |
6169 |
544.53 |
| Oct 14 2025 |
8489 |
544.53 |
| Oct 07 2025 |
6156 |
544.53 |
| Oct 07 2025 |
8211 |
544.53 |
| Sep 30 2025 |
6137 |
544.53 |
| Sep 30 2025 |
8241 |
544.53 |
| Sep 23 2025 |
6139 |
544.53 |
| Sep 23 2025 |
8209 |
544.53 |
| Sep 16 2025 |
6034 |
544.53 |
| Sep 16 2025 |
8161 |
544.53 |
| Sep 09 2025 |
6063 |
544.53 |
| Sep 09 2025 |
8098 |
544.53 |
| Sep 02 2025 |
6088 |
544.53 |
| Sep 02 2025 |
8398 |
544.53 |
| Aug 26 2025 |
6148 |
544.53 |
| Aug 26 2025 |
8472 |
544.53 |
| Aug 19 2025 |
4664 |
470.94 |
| Aug 19 2025 |
6019 |
470.94 |
| Aug 12 2025 |
5364 |
473.88 |
| Aug 12 2025 |
7842 |
473.88 |
| Aug 05 2025 |
3020 |
393.34 |
| Aug 05 2025 |
5415 |
473.88 |
| Aug 05 2025 |
7221 |
441.67 |
| Jul 29 2025 |
3005 |
393.34 |
| Jul 29 2025 |
5343 |
473.88 |
| Jul 29 2025 |
7160 |
441.67 |
| Jul 22 2025 |
3039 |
393.34 |
| Jul 22 2025 |
5437 |
466.48 |
| Jul 22 2025 |
6732 |
421.61 |
| Jul 15 2025 |
3037 |
393.34 |
| Jul 15 2025 |
5333 |
466.48 |
| Jul 15 2025 |
6711 |
421.61 |
| Jul 08 2025 |
3094 |
393.34 |
| Jul 08 2025 |
5321 |
466.48 |
| Jul 08 2025 |
6746 |
421.61 |
| Jul 01 2025 |
3090 |
393.34 |
| Jul 01 2025 |
5247 |
466.48 |
| Jul 01 2025 |
6729 |
421.61 |
| Jun 24 2025 |
2807 |
393.34 |
| Jun 24 2025 |
5287 |
466.48 |
| Jun 24 2025 |
6736 |
421.61 |
| Jun 17 2025 |
2869 |
393.34 |
| Jun 17 2025 |
5315 |
466.48 |
| Jun 17 2025 |
6759 |
421.61 |
| Jun 10 2025 |
2940 |
393.34 |
| Jun 10 2025 |
5137 |
460.31 |
| Jun 10 2025 |
6441 |
412.79 |
| Jun 03 2025 |
2928 |
393.34 |
| Jun 03 2025 |
4892 |
437.68 |
| Jun 03 2025 |
6347 |
410.21 |
| May 27 2025 |
3004 |
393.34 |
| May 27 2025 |
4873 |
437.68 |
| May 27 2025 |
6360 |
410.21 |
| May 20 2025 |
3233 |
393.34 |
| May 20 2025 |
4792 |
427.24 |
| May 20 2025 |
6414 |
408.59 |
| May 13 2025 |
3333 |
393.34 |
| May 13 2025 |
4846 |
427.24 |
| May 13 2025 |
6468 |
408.59 |
| May 06 2025 |
3384 |
393.34 |
| May 06 2025 |
4822 |
427.24 |
| May 06 2025 |
6425 |
408.59 |
| Apr 29 2025 |
3397 |
393.34 |
| Apr 29 2025 |
4872 |
427.24 |
| Apr 29 2025 |
6532 |
408.59 |
| Apr 22 2025 |
3341 |
393.34 |
| Apr 22 2025 |
4881 |
427.24 |
| Apr 22 2025 |
6569 |
408.59 |
| Apr 15 2025 |
3308 |
393.34 |
| Apr 15 2025 |
4866 |
427.16 |
| Apr 15 2025 |
6559 |
408.59 |
| Apr 08 2025 |
3335 |
393.34 |
| Apr 08 2025 |
4911 |
427.16 |
| Apr 08 2025 |
6645 |
408.59 |
| Apr 01 2025 |
3356 |
393.34 |
| Apr 01 2025 |
4928 |
427.16 |
| Apr 01 2025 |
6644 |
408.59 |
| Mar 25 2025 |
3387 |
393.34 |
| Mar 25 2025 |
4915 |
427.16 |
| Mar 25 2025 |
6587 |
408.59 |
| Mar 18 2025 |
3309 |
393.34 |
| Mar 18 2025 |
4980 |
427.16 |
| Mar 18 2025 |
6626 |
408.59 |
| Mar 11 2025 |
3306 |
393.34 |
| Mar 11 2025 |
4931 |
427.16 |
| Mar 11 2025 |
6608 |
408.59 |
| Mar 04 2025 |
3292 |
393.34 |
| Mar 04 2025 |
4946 |
427.16 |
| Mar 04 2025 |
6629 |
408.59 |
| Feb 25 2025 |
3309 |
393.34 |
| Feb 25 2025 |
4928 |
427.16 |
| Feb 25 2025 |
6584 |
408.59 |
| Feb 18 2025 |
3294 |
393.34 |
| Feb 18 2025 |
4937 |
427.16 |
| Feb 18 2025 |
6596 |
408.59 |
| Feb 11 2025 |
3305 |
393.34 |
| Feb 11 2025 |
4948 |
427.16 |
| Feb 11 2025 |
6613 |
408.59 |
| Feb 04 2025 |
3282 |
393.34 |
| Feb 04 2025 |
4938 |
427.16 |
| Feb 04 2025 |
6581 |
408.59 |
| Jan 29 2025 |
3247 |
393.34 |
| Jan 29 2025 |
4914 |
427.16 |
| Jan 29 2025 |
6574 |
408.59 |
| Jan 22 2025 |
3256 |
393.34 |
| Jan 22 2025 |
4940 |
427.16 |
| Jan 22 2025 |
6598 |
408.59 |
| Jan 15 2025 |
3271 |
393.34 |
| Jan 15 2025 |
4943 |
427.16 |
| Jan 15 2025 |
6597 |
408.59 |
| Jan 08 2025 |
3271 |
393.34 |
| Jan 08 2025 |
4917 |
427.16 |
| Jan 08 2025 |
6551 |
408.59 |
| Jan 01 2025 |
3271 |
393.34 |
| Jan 01 2025 |
4922 |
427.16 |
| Jan 01 2025 |
6553 |
408.59 |
| Dec 25 2024 |
3271 |
393.34 |
| Dec 25 2024 |
4902 |
427.16 |
| Dec 25 2024 |
6543 |
408.59 |
| Dec 18 2024 |
3285 |
393.34 |
| Dec 18 2024 |
4902 |
427.16 |
| Dec 18 2024 |
6533 |
408.59 |
| Dec 11 2024 |
3285 |
393.34 |
| Dec 11 2024 |
4899 |
427.16 |
| Dec 11 2024 |
6529 |
408.59 |
| Dec 04 2024 |
3285 |
393.34 |
| Dec 04 2024 |
4899 |
427.16 |
| Dec 04 2024 |
6529 |
408.59 |
| Nov 27 2024 |
3285 |
393.34 |
| Nov 27 2024 |
4899 |
427.16 |
| Nov 27 2024 |
6529 |
408.59 |
| Nov 20 2024 |
3285 |
393.34 |
| Nov 20 2024 |
4898 |
427.16 |
| Nov 20 2024 |
6526 |
408.59 |
| Nov 13 2024 |
3284 |
393.34 |
| Nov 13 2024 |
4894 |
427.16 |
| Nov 13 2024 |
6520 |
408.59 |
| Nov 06 2024 |
3267 |
393.34 |
| Nov 06 2024 |
4893 |
427.16 |
| Nov 06 2024 |
6510 |
408.59 |
| Oct 30 2024 |
3127 |
393.34 |
| Oct 30 2024 |
4857 |
427.16 |
| Oct 30 2024 |
6490 |
408.59 |
| Oct 23 2024 |
3127 |
393.34 |
| Oct 23 2024 |
4866 |
427.16 |
| Oct 23 2024 |
6771 |
408.59 |
| Oct 16 2024 |
3128 |
393.34 |
| Oct 16 2024 |
4868 |
427.16 |
| Oct 16 2024 |
6780 |
408.59 |
| Oct 09 2024 |
3101 |
393.34 |
| Oct 09 2024 |
4854 |
427.16 |
| Oct 09 2024 |
6791 |
408.59 |
| Oct 02 2024 |
3069 |
393.34 |
| Oct 02 2024 |
4841 |
427.16 |
| Oct 02 2024 |
6774 |
408.59 |
| Sep 25 2024 |
3062 |
393.34 |
| Sep 25 2024 |
4825 |
427.16 |
| Sep 25 2024 |
6766 |
408.59 |
| Sep 18 2024 |
3066 |
393.34 |
| Sep 18 2024 |
4809 |
427.16 |
| Sep 18 2024 |
6705 |
408.59 |
| Sep 11 2024 |
3054 |
393.34 |
| Sep 11 2024 |
4777 |
427.16 |
| Sep 11 2024 |
6716 |
408.59 |
| Sep 04 2024 |
3135 |
393.34 |
| Sep 04 2024 |
4868 |
436.54 |
| Sep 04 2024 |
6889 |
416.25 |
| Aug 28 2024 |
3143 |
393.34 |
| Aug 28 2024 |
4873 |
436.54 |
| Aug 28 2024 |
6961 |
416.25 |
| Aug 21 2024 |
3170 |
393.34 |
| Aug 21 2024 |
4923 |
436.54 |
| Aug 21 2024 |
7032 |
416.25 |
| Aug 14 2024 |
3129 |
393.34 |
| Aug 14 2024 |
4773 |
436.54 |
| Aug 14 2024 |
6881 |
416.25 |
| Aug 07 2024 |
4783 |
436.54 |
| Aug 07 2024 |
7584 |
436.54 |
| Jul 31 2024 |
4759 |
436.54 |
| Jul 31 2024 |
7603 |
436.54 |
| Jul 24 2024 |
5084 |
451.96 |
| Jul 24 2024 |
7973 |
451.96 |
| Jul 17 2024 |
5193 |
451.96 |
| Jul 17 2024 |
8032 |
451.96 |
| Jul 10 2024 |
5112 |
451.96 |
| Jul 10 2024 |
7938 |
451.96 |
| Jul 03 2024 |
5131 |
451.96 |
| Jul 03 2024 |
7989 |
451.96 |
| Jun 26 2024 |
4997 |
451.96 |
| Jun 26 2024 |
7923 |
451.96 |
| Jun 19 2024 |
5584 |
486.15 |
| Jun 19 2024 |
8748 |
486.15 |
| Jun 12 2024 |
5645 |
499.84 |
| Jun 12 2024 |
8939 |
499.84 |
| Jun 05 2024 |
5672 |
499.84 |
| Jun 05 2024 |
9044 |
499.84 |
| May 29 2024 |
6692 |
525.23 |
| May 29 2024 |
9988 |
525.23 |
| May 22 2024 |
6594 |
525.23 |
| May 22 2024 |
10348 |
525.23 |
| May 15 2024 |
6507 |
525.23 |
| May 15 2024 |
10371 |
525.23 |
| May 08 2024 |
6580 |
525.23 |
| May 08 2024 |
10457 |
525.23 |
| May 01 2024 |
4396 |
443.85 |
| May 01 2024 |
7345 |
443.85 |
