| Jun 23 2026 |
1118 |
433.17 |
| Jun 23 2026 |
4655 |
413.26 |
| Jun 23 2026 |
5451 |
410.47 |
| Jun 16 2026 |
1140 |
433.17 |
| Jun 16 2026 |
5184 |
442.41 |
| Jun 16 2026 |
5571 |
414.92 |
| Jun 09 2026 |
1167 |
433.17 |
| Jun 09 2026 |
5135 |
442.41 |
| Jun 09 2026 |
5544 |
414.92 |
| Jun 02 2026 |
1281 |
433.17 |
| Jun 02 2026 |
5104 |
442.41 |
| Jun 02 2026 |
5598 |
414.92 |
| May 26 2026 |
1300 |
433.17 |
| May 26 2026 |
5151 |
447.78 |
| May 26 2026 |
5769 |
420.73 |
| May 19 2026 |
1312 |
433.17 |
| May 19 2026 |
5204 |
452.54 |
| May 19 2026 |
5742 |
420.73 |
| May 12 2026 |
4115 |
430.6 |
| May 12 2026 |
5247 |
452.54 |
| May 12 2026 |
5963 |
425.8 |
| May 05 2026 |
4198 |
430.6 |
| May 05 2026 |
5108 |
448.6 |
| May 05 2026 |
5806 |
421.86 |
| Apr 28 2026 |
4211 |
430.6 |
| Apr 28 2026 |
5198 |
448.6 |
| Apr 28 2026 |
6001 |
421.86 |
| Apr 21 2026 |
1767 |
413.02 |
| Apr 21 2026 |
5119 |
448.6 |
| Apr 21 2026 |
5683 |
407.44 |
| Apr 14 2026 |
1869 |
413.02 |
| Apr 14 2026 |
5062 |
448.6 |
| Apr 14 2026 |
5683 |
407.44 |
| Apr 07 2026 |
1976 |
413.02 |
| Apr 07 2026 |
5034 |
448.6 |
| Apr 07 2026 |
5729 |
407.44 |
| Mar 31 2026 |
2069 |
413.02 |
| Mar 31 2026 |
4875 |
434.46 |
| Mar 31 2026 |
5799 |
407.44 |
| Mar 24 2026 |
2171 |
413.02 |
| Mar 24 2026 |
4922 |
434.46 |
| Mar 24 2026 |
5898 |
407.44 |
| Mar 17 2026 |
2205 |
413.02 |
| Mar 17 2026 |
4989 |
434.46 |
| Mar 17 2026 |
5925 |
407.44 |
| Mar 10 2026 |
2347 |
413.02 |
| Mar 10 2026 |
4942 |
434.46 |
| Mar 10 2026 |
5933 |
407.44 |
| Mar 03 2026 |
2366 |
413.02 |
| Mar 03 2026 |
5010 |
434.46 |
| Mar 03 2026 |
5990 |
407.44 |
| Feb 24 2026 |
2394 |
413.02 |
| Feb 24 2026 |
4830 |
434.46 |
| Feb 24 2026 |
5841 |
407.44 |
| Feb 17 2026 |
2545 |
413.02 |
| Feb 17 2026 |
4813 |
434.46 |
| Feb 17 2026 |
5907 |
407.44 |
| Feb 10 2026 |
2618 |
413.02 |
| Feb 10 2026 |
4834 |
434.46 |
| Feb 10 2026 |
5962 |
407.44 |
| Feb 03 2026 |
2620 |
413.02 |
| Feb 03 2026 |
4859 |
434.46 |
| Feb 03 2026 |
5977 |
407.44 |
| Jan 27 2026 |
2669 |
413.02 |
| Jan 27 2026 |
4891 |
434.46 |
| Jan 27 2026 |
6011 |
407.44 |
| Jan 20 2026 |
2687 |
413.02 |
| Jan 20 2026 |
4929 |
434.46 |
| Jan 20 2026 |
6042 |
407.44 |
| Jan 13 2026 |
2687 |
413.02 |
| Jan 13 2026 |
4941 |
434.46 |
| Jan 13 2026 |
6057 |
407.44 |
| Jan 06 2026 |
2687 |
413.02 |
| Jan 06 2026 |
4945 |
434.46 |
| Jan 06 2026 |
6054 |
407.44 |
| Dec 30 2025 |
2687 |
413.02 |
| Dec 30 2025 |
4955 |
434.46 |
| Dec 30 2025 |
6060 |
407.44 |
| Dec 23 2025 |
2663 |
413.02 |
| Dec 23 2025 |
4957 |
434.46 |
| Dec 23 2025 |
6055 |
407.44 |
| Dec 16 2025 |
2691 |
413.02 |
| Dec 16 2025 |
4957 |
434.46 |
| Dec 16 2025 |
6067 |
407.44 |
| Dec 09 2025 |
2691 |
413.02 |
| Dec 09 2025 |
4957 |
434.46 |
| Dec 09 2025 |
6067 |
407.44 |
| Dec 02 2025 |
2691 |
413.02 |
| Dec 02 2025 |
4957 |
434.46 |
| Dec 02 2025 |
6068 |
407.44 |
| Nov 25 2025 |
2691 |
413.02 |
| Nov 25 2025 |
4957 |
434.46 |
| Nov 25 2025 |
6068 |
407.44 |
| Nov 18 2025 |
2691 |
413.02 |
| Nov 18 2025 |
4957 |
434.46 |
| Nov 18 2025 |
6068 |
407.44 |
| Nov 11 2025 |
2691 |
413.02 |
| Nov 11 2025 |
4948 |
434.46 |
| Nov 11 2025 |
6062 |
407.44 |
| Nov 04 2025 |
2691 |
413.02 |
| Nov 04 2025 |
4949 |
434.46 |
| Nov 04 2025 |
6063 |
407.44 |
| Oct 28 2025 |
2722 |
413.02 |
| Oct 28 2025 |
4951 |
434.46 |
| Oct 28 2025 |
6081 |
407.44 |
| Oct 21 2025 |
2730 |
413.02 |
| Oct 21 2025 |
4951 |
434.46 |
| Oct 21 2025 |
6088 |
407.44 |
| Oct 14 2025 |
2730 |
413.02 |
| Oct 14 2025 |
4951 |
434.46 |
| Oct 14 2025 |
6090 |
407.44 |
| Oct 07 2025 |
2717 |
413.02 |
| Oct 07 2025 |
4949 |
434.46 |
| Oct 07 2025 |
6078 |
407.44 |
| Sep 30 2025 |
3772 |
413.94 |
| Sep 30 2025 |
4950 |
434.46 |
| Sep 30 2025 |
6336 |
415.2 |
| Sep 23 2025 |
3765 |
413.94 |
| Sep 23 2025 |
4976 |
434.46 |
| Sep 23 2025 |
6348 |
415.2 |
| Sep 16 2025 |
3759 |
413.94 |
| Sep 16 2025 |
4984 |
434.46 |
| Sep 16 2025 |
6362 |
415.2 |
| Sep 09 2025 |
3657 |
413.94 |
| Sep 09 2025 |
4974 |
434.46 |
| Sep 09 2025 |
6363 |
415.2 |
| Sep 02 2025 |
3740 |
413.94 |
| Sep 02 2025 |
4881 |
434.46 |
| Sep 02 2025 |
6301 |
415.2 |
| Aug 26 2025 |
3815 |
413.94 |
| Aug 26 2025 |
4950 |
434.46 |
| Aug 26 2025 |
6401 |
415.2 |
| Aug 19 2025 |
3752 |
413.94 |
| Aug 19 2025 |
4793 |
428.27 |
| Aug 19 2025 |
6350 |
413.33 |
| Aug 12 2025 |
3757 |
413.94 |
| Aug 12 2025 |
4977 |
441.93 |
| Aug 12 2025 |
6626 |
422.68 |
| Aug 05 2025 |
3776 |
413.94 |
| Aug 05 2025 |
5029 |
441.93 |
| Aug 05 2025 |
6692 |
422.68 |
| Jul 29 2025 |
2463 |
377.88 |
| Jul 29 2025 |
4966 |
441.93 |
| Jul 29 2025 |
6654 |
423.2 |
| Jul 22 2025 |
2489 |
377.88 |
| Jul 22 2025 |
5076 |
440.65 |
| Jul 22 2025 |
6775 |
423.2 |
| Jul 15 2025 |
2486 |
377.88 |
| Jul 15 2025 |
4990 |
440.65 |
| Jul 15 2025 |
6762 |
423.2 |
| Jul 08 2025 |
2529 |
377.88 |
| Jul 08 2025 |
5183 |
454.78 |
| Jul 08 2025 |
7179 |
436.05 |
| Jul 01 2025 |
2525 |
377.88 |
| Jul 01 2025 |
5109 |
454.78 |
| Jul 01 2025 |
7164 |
436.05 |
| Jun 24 2025 |
2274 |
377.88 |
| Jun 24 2025 |
5154 |
454.78 |
| Jun 24 2025 |
7168 |
436.05 |
| Jun 17 2025 |
2319 |
377.88 |
| Jun 17 2025 |
5184 |
454.78 |
| Jun 17 2025 |
7190 |
436.05 |
| Jun 10 2025 |
2376 |
377.88 |
| Jun 10 2025 |
5071 |
454.78 |
| Jun 10 2025 |
7158 |
436.05 |
| Jun 03 2025 |
2370 |
377.88 |
| Jun 03 2025 |
5135 |
454.78 |
| Jun 03 2025 |
7158 |
436.05 |
| May 27 2025 |
2433 |
377.88 |
| May 27 2025 |
5347 |
477.87 |
| May 27 2025 |
7145 |
436.05 |
| May 20 2025 |
2642 |
377.88 |
| May 20 2025 |
5475 |
477.87 |
| May 20 2025 |
7261 |
436.05 |
| May 13 2025 |
2724 |
377.88 |
| May 13 2025 |
5538 |
477.87 |
| May 13 2025 |
7327 |
436.05 |
| May 06 2025 |
2764 |
377.88 |
| May 06 2025 |
5593 |
486.35 |
| May 06 2025 |
7949 |
464.65 |
| Apr 29 2025 |
5634 |
486.35 |
| Apr 29 2025 |
8512 |
486.35 |
| Apr 22 2025 |
5637 |
486.35 |
| Apr 22 2025 |
8569 |
486.35 |
| Apr 15 2025 |
5646 |
486.35 |
| Apr 15 2025 |
8580 |
486.35 |
| Apr 08 2025 |
5705 |
486.35 |
| Apr 08 2025 |
8698 |
486.35 |
| Apr 01 2025 |
5815 |
497.6 |
| Apr 01 2025 |
8871 |
497.6 |
| Mar 25 2025 |
5806 |
497.6 |
| Mar 25 2025 |
8786 |
497.6 |
| Mar 18 2025 |
5894 |
497.6 |
| Mar 18 2025 |
8856 |
497.6 |
| Mar 11 2025 |
5844 |
497.6 |
| Mar 11 2025 |
8823 |
497.6 |
| Mar 04 2025 |
5870 |
497.6 |
| Mar 04 2025 |
8866 |
497.6 |
| Feb 25 2025 |
5870 |
497.6 |
| Feb 25 2025 |
8813 |
497.6 |
| Feb 18 2025 |
5877 |
497.6 |
| Feb 18 2025 |
8842 |
497.6 |
| Feb 11 2025 |
5891 |
497.6 |
| Feb 11 2025 |
8899 |
497.6 |
| Feb 04 2025 |
5866 |
497.6 |
| Feb 04 2025 |
8837 |
497.6 |
| Jan 29 2025 |
5851 |
497.6 |
| Jan 29 2025 |
8846 |
497.6 |
| Jan 22 2025 |
5889 |
497.6 |
| Jan 22 2025 |
8882 |
497.6 |
| Jan 15 2025 |
5889 |
497.6 |
| Jan 15 2025 |
8883 |
497.6 |
| Jan 08 2025 |
5870 |
497.6 |
| Jan 08 2025 |
8828 |
497.6 |
| Jan 01 2025 |
5881 |
497.6 |
| Jan 01 2025 |
8839 |
497.6 |
| Dec 25 2024 |
5856 |
497.6 |
| Dec 25 2024 |
8818 |
497.6 |
| Dec 18 2024 |
5856 |
497.6 |
| Dec 18 2024 |
8792 |
497.6 |
| Dec 11 2024 |
5853 |
497.6 |
| Dec 11 2024 |
8788 |
497.6 |
| Dec 04 2024 |
5855 |
497.6 |
| Dec 04 2024 |
8789 |
497.6 |
| Nov 27 2024 |
5855 |
497.6 |
| Nov 27 2024 |
8789 |
497.6 |
| Nov 20 2024 |
5854 |
497.6 |
| Nov 20 2024 |
8787 |
497.6 |
| Nov 13 2024 |
5849 |
497.6 |
| Nov 13 2024 |
8784 |
497.6 |
| Nov 06 2024 |
5850 |
497.6 |
| Nov 06 2024 |
8766 |
497.6 |
| Oct 30 2024 |
5806 |
497.6 |
| Oct 30 2024 |
8726 |
497.6 |
| Oct 23 2024 |
5817 |
497.6 |
| Oct 23 2024 |
9080 |
497.6 |
| Oct 16 2024 |
5822 |
497.6 |
| Oct 16 2024 |
9091 |
497.6 |
| Oct 09 2024 |
5806 |
497.6 |
| Oct 09 2024 |
9124 |
497.6 |
| Oct 02 2024 |
5793 |
497.6 |
| Oct 02 2024 |
9093 |
497.6 |
| Sep 25 2024 |
5774 |
497.6 |
| Sep 25 2024 |
9049 |
497.6 |
| Sep 18 2024 |
5762 |
497.6 |
| Sep 18 2024 |
8992 |
497.6 |
| Sep 11 2024 |
5729 |
497.6 |
| Sep 11 2024 |
9028 |
497.6 |
| Sep 04 2024 |
6212 |
526.09 |
| Sep 04 2024 |
10095 |
526.09 |
| Aug 28 2024 |
6263 |
526.09 |
| Aug 28 2024 |
10081 |
526.09 |
| Aug 21 2024 |
6254 |
526.09 |
| Aug 21 2024 |
10187 |
526.09 |
| Aug 14 2024 |
5904 |
526.09 |
| Aug 14 2024 |
9651 |
526.09 |
| Aug 07 2024 |
8616 |
526.09 |
| Aug 07 2024 |
12281 |
526.09 |
| Jul 31 2024 |
8735 |
526.09 |
| Jul 31 2024 |
12431 |
526.09 |
| Jul 24 2024 |
9487 |
587.01 |
| Jul 24 2024 |
13815 |
587.01 |
| Jul 17 2024 |
9421 |
587.01 |
| Jul 17 2024 |
13707 |
587.01 |
| Jul 10 2024 |
7012 |
587.01 |
| Jul 10 2024 |
11327 |
587.01 |
| Jul 03 2024 |
7151 |
587.01 |
| Jul 03 2024 |
11596 |
587.01 |
| Jun 26 2024 |
7269 |
587.01 |
| Jun 26 2024 |
11438 |
587.01 |
| Jun 19 2024 |
7365 |
587.01 |
| Jun 19 2024 |
11562 |
587.01 |
