| Jun 06 2026 |
52 |
208.32 |
| Jun 06 2026 |
62 |
208.32 |
| Jun 02 2026 |
162 |
225.4 |
| Jun 02 2026 |
172 |
225.4 |
| May 26 2026 |
78 |
212.67 |
| May 26 2026 |
86 |
212.67 |
| May 19 2026 |
125 |
220.73 |
| May 19 2026 |
138 |
220.73 |
| May 12 2026 |
128 |
220.73 |
| May 12 2026 |
141 |
220.73 |
| May 05 2026 |
96 |
215.63 |
| May 05 2026 |
111 |
215.63 |
| Apr 28 2026 |
96 |
215.63 |
| Apr 28 2026 |
116 |
215.63 |
| Apr 21 2026 |
102 |
215.63 |
| Apr 21 2026 |
149 |
215.63 |
| Apr 14 2026 |
79 |
215.63 |
| Apr 14 2026 |
131 |
215.63 |
| Apr 07 2026 |
47 |
207.52 |
| Apr 07 2026 |
94 |
207.52 |
| Mar 31 2026 |
45 |
207.52 |
| Mar 31 2026 |
92 |
207.52 |
| Mar 24 2026 |
45 |
207.52 |
| Mar 24 2026 |
92 |
207.52 |
| Mar 17 2026 |
49 |
207.52 |
| Mar 17 2026 |
96 |
207.52 |
| Mar 10 2026 |
47 |
207.52 |
| Mar 10 2026 |
94 |
207.52 |
| Mar 03 2026 |
47 |
207.52 |
| Mar 03 2026 |
94 |
207.52 |
| Feb 24 2026 |
41 |
207.52 |
| Feb 24 2026 |
87 |
207.52 |
| Feb 17 2026 |
41 |
207.52 |
| Feb 17 2026 |
88 |
207.52 |
| Feb 10 2026 |
42 |
207.52 |
| Feb 10 2026 |
91 |
207.52 |
| Feb 03 2026 |
42 |
207.52 |
| Feb 03 2026 |
91 |
207.52 |
| Jan 27 2026 |
42 |
207.52 |
| Jan 27 2026 |
91 |
207.52 |
| Jan 20 2026 |
42 |
207.52 |
| Jan 20 2026 |
92 |
207.52 |
| Jan 13 2026 |
43 |
207.52 |
| Jan 13 2026 |
92 |
207.52 |
| Jan 06 2026 |
43 |
207.52 |
| Jan 06 2026 |
92 |
207.52 |
| Dec 30 2025 |
43 |
207.52 |
| Dec 30 2025 |
92 |
207.52 |
| Dec 23 2025 |
43 |
207.52 |
| Dec 23 2025 |
92 |
207.52 |
| Dec 16 2025 |
43 |
207.52 |
| Dec 16 2025 |
92 |
207.52 |
| Dec 09 2025 |
43 |
207.52 |
| Dec 09 2025 |
92 |
207.52 |
| Dec 02 2025 |
43 |
207.52 |
| Dec 02 2025 |
92 |
207.52 |
| Nov 25 2025 |
43 |
207.52 |
| Nov 25 2025 |
92 |
207.52 |
| Nov 18 2025 |
43 |
207.52 |
| Nov 18 2025 |
92 |
207.52 |
| Nov 11 2025 |
43 |
207.52 |
| Nov 11 2025 |
92 |
207.52 |
| Nov 04 2025 |
43 |
207.52 |
| Nov 04 2025 |
92 |
207.52 |
| Oct 28 2025 |
43 |
207.52 |
| Oct 28 2025 |
92 |
207.52 |
| Oct 21 2025 |
43 |
207.52 |
| Oct 21 2025 |
92 |
207.52 |
| Oct 14 2025 |
43 |
207.52 |
| Oct 14 2025 |
92 |
207.52 |
| Oct 07 2025 |
43 |
207.52 |
| Oct 07 2025 |
92 |
207.52 |
| Sep 30 2025 |
43 |
207.52 |
| Sep 30 2025 |
92 |
207.52 |
| Sep 23 2025 |
43 |
207.52 |
| Sep 23 2025 |
92 |
207.52 |
| Sep 16 2025 |
43 |
207.52 |
| Sep 16 2025 |
92 |
207.52 |
| Sep 09 2025 |
42 |
207.52 |
| Sep 09 2025 |
83 |
207.52 |
| Sep 02 2025 |
26 |
201.79 |
| Sep 02 2025 |
55 |
201.79 |
| Aug 26 2025 |
38 |
202.51 |
| Aug 26 2025 |
67 |
202.51 |
| Aug 19 2025 |
38 |
202.51 |
| Aug 19 2025 |
67 |
202.51 |
| Aug 12 2025 |
38 |
202.51 |
| Aug 12 2025 |
67 |
202.51 |
| Aug 05 2025 |
36 |
202.14 |
| Aug 05 2025 |
66 |
202.14 |
| Jul 29 2025 |
34 |
202.14 |
| Jul 29 2025 |
69 |
202.14 |
| Jul 22 2025 |
28 |
197.76 |
| Jul 22 2025 |
57 |
197.76 |
| Jul 15 2025 |
24 |
196.14 |
| Jul 15 2025 |
50 |
196.14 |
| Jul 08 2025 |
187 |
273.47 |
| Jul 08 2025 |
25 |
196.14 |
| Jul 08 2025 |
54 |
196.14 |
| Jul 01 2025 |
181 |
273.47 |
| Jul 01 2025 |
28 |
196.14 |
| Jul 01 2025 |
56 |
196.14 |
| Jun 24 2025 |
164 |
273.47 |
| Jun 24 2025 |
28 |
196.14 |
| Jun 24 2025 |
60 |
196.14 |
| Jun 17 2025 |
165 |
273.47 |
| Jun 17 2025 |
29 |
196.14 |
| Jun 17 2025 |
61 |
196.14 |
| Jun 10 2025 |
283 |
286.46 |
| Jun 10 2025 |
27 |
195.27 |
| Jun 10 2025 |
58 |
195.27 |
| Jun 03 2025 |
306 |
286.46 |
| Jun 03 2025 |
25 |
195.27 |
| Jun 03 2025 |
65 |
195.27 |
| May 27 2025 |
315 |
286.46 |
| May 27 2025 |
27 |
194.97 |
| May 27 2025 |
67 |
194.97 |
| May 20 2025 |
351 |
286.46 |
| May 20 2025 |
31 |
194.97 |
| May 20 2025 |
76 |
194.97 |
| May 13 2025 |
364 |
286.46 |
| May 13 2025 |
32 |
194.97 |
| May 13 2025 |
81 |
194.97 |
| May 06 2025 |
375 |
286.46 |
| May 06 2025 |
27 |
192.79 |
| May 06 2025 |
71 |
192.79 |
| Apr 29 2025 |
384 |
286.46 |
| Apr 29 2025 |
24 |
192.79 |
| Apr 29 2025 |
78 |
192.79 |
| Apr 22 2025 |
351 |
286.46 |
| Apr 22 2025 |
28 |
192.79 |
| Apr 22 2025 |
113 |
192.79 |
| Apr 15 2025 |
357 |
286.46 |
| Apr 15 2025 |
30 |
192.9 |
| Apr 15 2025 |
112 |
192.9 |
| Apr 08 2025 |
365 |
286.46 |
| Apr 08 2025 |
31 |
192.9 |
| Apr 08 2025 |
161 |
192.9 |
| Apr 01 2025 |
368 |
286.46 |
| Apr 01 2025 |
31 |
192.9 |
| Apr 01 2025 |
169 |
192.9 |
| Mar 25 2025 |
387 |
286.46 |
| Mar 25 2025 |
31 |
192.9 |
| Mar 25 2025 |
164 |
192.9 |
| Mar 18 2025 |
369 |
286.46 |
| Mar 18 2025 |
31 |
192.9 |
| Mar 18 2025 |
172 |
192.9 |
| Mar 11 2025 |
366 |
286.46 |
| Mar 11 2025 |
31 |
192.9 |
| Mar 11 2025 |
173 |
192.9 |
| Mar 04 2025 |
362 |
286.46 |
| Mar 04 2025 |
33 |
192.9 |
| Mar 04 2025 |
178 |
192.9 |
| Feb 25 2025 |
366 |
286.46 |
| Feb 25 2025 |
32 |
192.9 |
| Feb 25 2025 |
178 |
192.9 |
| Feb 18 2025 |
367 |
286.46 |
| Feb 18 2025 |
33 |
192.9 |
| Feb 18 2025 |
189 |
192.9 |
| Feb 11 2025 |
355 |
286.46 |
| Feb 11 2025 |
33 |
192.9 |
| Feb 11 2025 |
189 |
192.9 |
| Feb 04 2025 |
352 |
286.46 |
| Feb 04 2025 |
34 |
192.9 |
| Feb 04 2025 |
191 |
192.9 |
| Jan 29 2025 |
330 |
286.46 |
| Jan 29 2025 |
34 |
192.9 |
| Jan 29 2025 |
191 |
192.9 |
| Jan 22 2025 |
340 |
286.46 |
| Jan 22 2025 |
34 |
192.9 |
| Jan 22 2025 |
191 |
192.9 |
| Jan 15 2025 |
351 |
286.46 |
| Jan 15 2025 |
34 |
192.9 |
| Jan 15 2025 |
191 |
192.9 |
| Jan 08 2025 |
351 |
286.46 |
| Jan 08 2025 |
34 |
192.9 |
| Jan 08 2025 |
191 |
192.9 |
| Jan 01 2025 |
351 |
286.46 |
| Jan 01 2025 |
34 |
192.9 |
| Jan 01 2025 |
191 |
192.9 |
| Dec 25 2024 |
351 |
286.46 |
| Dec 25 2024 |
34 |
192.9 |
| Dec 25 2024 |
191 |
192.9 |
| Dec 18 2024 |
353 |
286.46 |
| Dec 18 2024 |
34 |
192.9 |
| Dec 18 2024 |
191 |
192.9 |
| Dec 11 2024 |
353 |
286.46 |
| Dec 11 2024 |
33 |
192.9 |
| Dec 11 2024 |
191 |
192.9 |
| Dec 04 2024 |
353 |
286.46 |
| Dec 04 2024 |
33 |
192.9 |
| Dec 04 2024 |
191 |
192.9 |
| Nov 27 2024 |
353 |
286.46 |
| Nov 27 2024 |
33 |
192.9 |
| Nov 27 2024 |
191 |
192.9 |
| Nov 20 2024 |
353 |
286.46 |
| Nov 20 2024 |
33 |
192.9 |
| Nov 20 2024 |
191 |
192.9 |
| Nov 13 2024 |
353 |
286.46 |
| Nov 13 2024 |
33 |
192.9 |
| Nov 13 2024 |
191 |
192.9 |
| Nov 06 2024 |
356 |
286.46 |
| Nov 06 2024 |
33 |
192.9 |
| Nov 06 2024 |
191 |
192.9 |
| Oct 30 2024 |
337 |
286.46 |
| Oct 30 2024 |
33 |
192.9 |
| Oct 30 2024 |
191 |
192.9 |
| Oct 23 2024 |
337 |
286.46 |
| Oct 23 2024 |
33 |
192.9 |
| Oct 23 2024 |
191 |
192.9 |
| Oct 16 2024 |
337 |
286.46 |
| Oct 16 2024 |
33 |
192.9 |
| Oct 16 2024 |
191 |
192.9 |
| Oct 09 2024 |
336 |
286.46 |
| Oct 09 2024 |
33 |
192.9 |
| Oct 09 2024 |
191 |
192.9 |
| Oct 02 2024 |
320 |
286.46 |
| Oct 02 2024 |
33 |
192.9 |
| Oct 02 2024 |
191 |
192.9 |
| Sep 25 2024 |
320 |
286.46 |
| Sep 25 2024 |
33 |
192.9 |
| Sep 25 2024 |
192 |
192.9 |
| Sep 18 2024 |
320 |
286.46 |
| Sep 18 2024 |
33 |
192.9 |
| Sep 18 2024 |
193 |
192.9 |
| Sep 11 2024 |
320 |
286.46 |
| Sep 11 2024 |
43 |
195.36 |
| Sep 11 2024 |
206 |
195.36 |
| Sep 04 2024 |
331 |
286.46 |
| Sep 04 2024 |
40 |
195.36 |
| Sep 04 2024 |
207 |
195.36 |
| Aug 28 2024 |
348 |
286.46 |
| Aug 28 2024 |
38 |
195.36 |
| Aug 28 2024 |
242 |
195.36 |
| Aug 21 2024 |
357 |
286.46 |
| Aug 21 2024 |
38 |
195.36 |
| Aug 21 2024 |
247 |
195.36 |
| Aug 14 2024 |
350 |
286.46 |
| Aug 14 2024 |
38 |
195.36 |
| Aug 14 2024 |
247 |
195.36 |
| Aug 07 2024 |
366 |
286.46 |
| Aug 07 2024 |
36 |
195.47 |
| Aug 07 2024 |
252 |
195.47 |
| Jul 31 2024 |
377 |
286.46 |
| Jul 31 2024 |
38 |
195.47 |
| Jul 31 2024 |
253 |
195.47 |
| Jul 24 2024 |
514 |
299.44 |
| Jul 24 2024 |
46 |
195.47 |
| Jul 24 2024 |
255 |
195.47 |
| Jul 17 2024 |
510 |
299.44 |
| Jul 17 2024 |
53 |
195.47 |
| Jul 17 2024 |
262 |
195.47 |
| Jul 10 2024 |
464 |
299.44 |
| Jul 10 2024 |
54 |
195.47 |
| Jul 10 2024 |
263 |
195.47 |
| Jul 03 2024 |
554 |
299.44 |
| Jul 03 2024 |
53 |
195.47 |
| Jul 03 2024 |
267 |
195.47 |
| Jun 26 2024 |
468 |
299.44 |
| Jun 26 2024 |
51 |
195.47 |
| Jun 26 2024 |
263 |
195.47 |
| Jun 19 2024 |
482 |
299.44 |
| Jun 19 2024 |
57 |
195.47 |
| Jun 19 2024 |
264 |
195.47 |
| Jun 12 2024 |
74 |
197.08 |
| Jun 12 2024 |
260 |
197.08 |
| Jun 05 2024 |
112 |
202.99 |
| Jun 05 2024 |
369 |
202.99 |
| May 29 2024 |
149 |
208.14 |
| May 29 2024 |
426 |
208.14 |
| May 22 2024 |
983 |
266 |
| May 22 2024 |
1501 |
266 |
| May 15 2024 |
907 |
266 |
| May 15 2024 |
1271 |
266 |
| May 08 2024 |
192 |
233.23 |
| May 08 2024 |
352 |
233.23 |
| May 01 2024 |
198 |
233.23 |
| May 01 2024 |
318 |
233.23 |
