| Apr 29 2015 |
22986 |
513.57 |
| Apr 29 2015 |
31667 |
513.57 |
| Apr 22 2015 |
23052 |
513.57 |
| Apr 22 2015 |
15804 |
452.78 |
| Apr 22 2015 |
27837 |
483.17 |
| Apr 15 2015 |
15707 |
452.78 |
| Apr 15 2015 |
18687 |
472.64 |
| Apr 15 2015 |
25311 |
467.67 |
| Apr 08 2015 |
18756 |
472.64 |
| Apr 08 2015 |
15918 |
452.78 |
| Apr 08 2015 |
25434 |
467.67 |
| Apr 01 2015 |
16069 |
452.78 |
| Apr 01 2015 |
18867 |
472.64 |
| Apr 01 2015 |
25894 |
467.67 |
| Mar 25 2015 |
15886 |
452.78 |
| Mar 25 2015 |
18323 |
472.64 |
| Mar 25 2015 |
25144 |
467.67 |
| Mar 18 2015 |
15576 |
452.78 |
| Mar 18 2015 |
17617 |
472.64 |
| Mar 18 2015 |
24383 |
467.67 |
| Mar 11 2015 |
18012 |
472.64 |
| Mar 11 2015 |
15728 |
452.78 |
| Mar 11 2015 |
25078 |
467.67 |
| Mar 04 2015 |
15950 |
452.78 |
| Mar 04 2015 |
18320 |
472.64 |
| Mar 04 2015 |
25358 |
467.67 |
| Feb 25 2015 |
18353 |
472.64 |
| Feb 25 2015 |
15852 |
452.78 |
| Feb 25 2015 |
25357 |
467.67 |
| Feb 18 2015 |
18498 |
472.64 |
| Feb 18 2015 |
15929 |
452.78 |
| Feb 18 2015 |
25446 |
467.67 |
| Feb 11 2015 |
18502 |
472.64 |
| Feb 11 2015 |
15994 |
452.78 |
| Feb 11 2015 |
25451 |
467.67 |
| Feb 04 2015 |
15991 |
452.78 |
| Feb 04 2015 |
18554 |
472.64 |
| Feb 04 2015 |
25490 |
467.67 |
| Jan 28 2015 |
16019 |
452.78 |
| Jan 28 2015 |
18493 |
472.64 |
| Jan 28 2015 |
25483 |
467.67 |
| Jan 21 2015 |
15989 |
452.78 |
| Jan 21 2015 |
18512 |
472.64 |
| Jan 21 2015 |
25520 |
467.67 |
| Jan 14 2015 |
18529 |
472.64 |
| Jan 14 2015 |
15978 |
452.78 |
| Jan 14 2015 |
25521 |
467.67 |
| Jan 07 2015 |
18529 |
472.64 |
| Jan 07 2015 |
15952 |
452.78 |
| Jan 07 2015 |
25490 |
467.67 |
| Dec 31 2014 |
15951 |
452.78 |
| Dec 31 2014 |
18529 |
472.64 |
| Dec 31 2014 |
25501 |
467.67 |
| Dec 24 2014 |
18529 |
472.64 |
| Dec 24 2014 |
15951 |
452.78 |
| Dec 24 2014 |
25501 |
467.67 |
| Dec 17 2014 |
15934 |
452.78 |
| Dec 17 2014 |
18529 |
472.64 |
| Dec 17 2014 |
25494 |
467.67 |
| Dec 10 2014 |
15934 |
452.78 |
| Dec 10 2014 |
18529 |
472.64 |
| Dec 10 2014 |
25495 |
467.67 |
| Dec 03 2014 |
15934 |
452.78 |
| Dec 03 2014 |
18529 |
472.64 |
| Dec 03 2014 |
25495 |
467.67 |
| Nov 26 2014 |
18529 |
472.64 |
| Nov 26 2014 |
15934 |
452.78 |
| Nov 26 2014 |
25495 |
467.67 |
| Nov 19 2014 |
15934 |
452.78 |
| Nov 19 2014 |
18529 |
472.64 |
| Nov 19 2014 |
25495 |
467.67 |
| Nov 12 2014 |
15934 |
452.78 |
| Nov 12 2014 |
18529 |
472.64 |
| Nov 12 2014 |
25496 |
467.67 |
| Nov 05 2014 |
18529 |
472.64 |
| Nov 05 2014 |
15934 |
452.78 |
| Nov 05 2014 |
25497 |
467.67 |
| Oct 29 2014 |
18523 |
472.64 |
| Oct 29 2014 |
15934 |
452.78 |
| Oct 29 2014 |
25492 |
467.67 |
| Oct 22 2014 |
15869 |
452.78 |
| Oct 22 2014 |
18475 |
472.64 |
| Oct 22 2014 |
25495 |
467.67 |
| Oct 15 2014 |
18369 |
472.64 |
| Oct 15 2014 |
15856 |
452.78 |
| Oct 15 2014 |
25409 |
467.67 |
| Oct 08 2014 |
18392 |
472.64 |
| Oct 08 2014 |
15833 |
452.78 |
| Oct 08 2014 |
25401 |
467.67 |
| Oct 01 2014 |
15870 |
452.78 |
| Oct 01 2014 |
18398 |
472.64 |
| Oct 01 2014 |
25448 |
467.67 |
| Sep 24 2014 |
15801 |
452.78 |
| Sep 24 2014 |
18501 |
472.64 |
| Sep 24 2014 |
25467 |
467.67 |
| Sep 17 2014 |
18333 |
472.64 |
| Sep 17 2014 |
15869 |
452.78 |
| Sep 17 2014 |
25403 |
467.67 |
| Sep 10 2014 |
15713 |
452.78 |
| Sep 10 2014 |
18328 |
472.64 |
| Sep 10 2014 |
25425 |
467.67 |
| Sep 03 2014 |
15728 |
452.78 |
| Sep 03 2014 |
18379 |
472.64 |
| Sep 03 2014 |
25506 |
467.67 |
| Aug 27 2014 |
15821 |
452.78 |
| Aug 27 2014 |
18257 |
472.64 |
| Aug 27 2014 |
25550 |
467.67 |
| Aug 20 2014 |
18274 |
472.64 |
| Aug 20 2014 |
15728 |
452.78 |
| Aug 20 2014 |
25600 |
467.67 |
| Aug 13 2014 |
15789 |
452.78 |
| Aug 13 2014 |
18219 |
472.64 |
| Aug 13 2014 |
25634 |
467.67 |
| Aug 06 2014 |
15853 |
452.78 |
| Aug 06 2014 |
18390 |
472.64 |
| Aug 06 2014 |
25755 |
467.67 |
| Jul 30 2014 |
18448 |
472.64 |
| Jul 30 2014 |
15876 |
452.78 |
| Jul 30 2014 |
25929 |
467.67 |
| Jul 23 2014 |
15694 |
452.78 |
| Jul 23 2014 |
18253 |
472.64 |
| Jul 23 2014 |
25715 |
467.67 |
| Jul 16 2014 |
15682 |
452.78 |
| Jul 16 2014 |
18430 |
472.64 |
| Jul 16 2014 |
25682 |
467.67 |
| Jul 09 2014 |
15835 |
452.78 |
| Jul 09 2014 |
18530 |
472.64 |
| Jul 09 2014 |
25749 |
467.67 |
| Jul 02 2014 |
15981 |
452.78 |
| Jul 02 2014 |
18612 |
472.64 |
| Jul 02 2014 |
25964 |
467.67 |
| Jun 25 2014 |
16138 |
452.78 |
| Jun 25 2014 |
18718 |
472.64 |
| Jun 25 2014 |
26073 |
467.67 |
| Jun 18 2014 |
16264 |
452.78 |
| Jun 18 2014 |
18775 |
472.64 |
| Jun 18 2014 |
26089 |
467.67 |
| Jun 11 2014 |
18659 |
472.64 |
| Jun 11 2014 |
16264 |
452.78 |
| Jun 11 2014 |
26250 |
467.67 |
| Jun 04 2014 |
16572 |
452.78 |
| Jun 04 2014 |
18810 |
472.64 |
| Jun 04 2014 |
26448 |
467.67 |
| May 28 2014 |
16540 |
452.78 |
| May 28 2014 |
18643 |
472.64 |
| May 28 2014 |
26367 |
467.67 |
| May 21 2014 |
18703 |
472.64 |
| May 21 2014 |
16623 |
452.78 |
| May 21 2014 |
26491 |
467.67 |
| May 14 2014 |
16647 |
452.18 |
| May 14 2014 |
16742 |
452.78 |
| May 14 2014 |
24319 |
452.38 |
| May 07 2014 |
16199 |
452.18 |
| May 07 2014 |
24011 |
452.18 |
| Apr 30 2014 |
16735 |
452.18 |
| Apr 30 2014 |
15806 |
439.81 |
| Apr 30 2014 |
23972 |
448.05 |
| Apr 23 2014 |
17046 |
452.18 |
| Apr 23 2014 |
16622 |
446.21 |
| Apr 23 2014 |
24456 |
449.2 |
| Apr 16 2014 |
17971 |
461.64 |
| Apr 16 2014 |
9928 |
387.03 |
| Apr 16 2014 |
23361 |
442.98 |
| Apr 09 2014 |
18157 |
461.64 |
| Apr 09 2014 |
10280 |
387.03 |
| Apr 09 2014 |
23759 |
442.98 |
| Apr 02 2014 |
10310 |
387.03 |
| Apr 02 2014 |
18361 |
461.64 |
| Apr 02 2014 |
23390 |
442.98 |
| Mar 26 2014 |
18785 |
461.64 |
| Mar 26 2014 |
10123 |
387.03 |
| Mar 26 2014 |
23326 |
442.98 |
| Mar 19 2014 |
18878 |
461.64 |
| Mar 19 2014 |
10098 |
387.03 |
| Mar 19 2014 |
23272 |
442.98 |
| Mar 12 2014 |
18864 |
461.64 |
| Mar 12 2014 |
10112 |
387.03 |
| Mar 12 2014 |
23268 |
442.98 |
| Mar 05 2014 |
9994 |
387.03 |
| Mar 05 2014 |
18899 |
461.64 |
| Mar 05 2014 |
23174 |
442.98 |
| Feb 26 2014 |
18900 |
461.64 |
| Feb 26 2014 |
9958 |
387.03 |
| Feb 26 2014 |
23142 |
442.98 |
| Feb 19 2014 |
18936 |
461.64 |
| Feb 19 2014 |
10007 |
387.03 |
| Feb 19 2014 |
23189 |
442.98 |
| Feb 12 2014 |
10012 |
387.03 |
| Feb 12 2014 |
18922 |
461.64 |
| Feb 12 2014 |
23123 |
442.98 |
| Feb 05 2014 |
19075 |
461.64 |
| Feb 05 2014 |
10047 |
387.03 |
| Feb 05 2014 |
23239 |
442.98 |
| Jan 29 2014 |
19204 |
461.64 |
| Jan 29 2014 |
10003 |
387.03 |
| Jan 29 2014 |
23255 |
442.98 |
| Jan 22 2014 |
19159 |
461.64 |
| Jan 22 2014 |
9960 |
387.03 |
| Jan 22 2014 |
23168 |
442.98 |
| Jan 15 2014 |
19216 |
461.64 |
| Jan 15 2014 |
9966 |
387.03 |
| Jan 15 2014 |
23214 |
442.98 |
| Jan 08 2014 |
19250 |
461.64 |
| Jan 08 2014 |
9919 |
387.03 |
| Jan 08 2014 |
23141 |
442.98 |
| Jan 01 2014 |
19254 |
461.64 |
| Jan 01 2014 |
9919 |
387.03 |
| Jan 01 2014 |
23144 |
442.98 |
| Dec 25 2013 |
9919 |
387.03 |
| Dec 25 2013 |
19254 |
461.64 |
| Dec 25 2013 |
23147 |
442.98 |
| Dec 18 2013 |
19254 |
461.64 |
| Dec 18 2013 |
9919 |
387.03 |
| Dec 18 2013 |
23147 |
442.98 |
| Dec 11 2013 |
19254 |
461.64 |
| Dec 11 2013 |
9920 |
387.03 |
| Dec 11 2013 |
23148 |
442.98 |
| Dec 04 2013 |
9921 |
387.03 |
| Dec 04 2013 |
19254 |
461.64 |
| Dec 04 2013 |
23149 |
442.98 |
| Nov 27 2013 |
9921 |
387.03 |
| Nov 27 2013 |
19254 |
461.64 |
| Nov 27 2013 |
23149 |
442.98 |
| Nov 20 2013 |
19254 |
461.64 |
| Nov 20 2013 |
9921 |
387.03 |
| Nov 20 2013 |
23150 |
442.98 |
| Nov 13 2013 |
9921 |
387.03 |
| Nov 13 2013 |
19256 |
461.64 |
| Nov 13 2013 |
23151 |
442.98 |
| Nov 06 2013 |
9921 |
387.03 |
| Nov 06 2013 |
19257 |
461.64 |
| Nov 06 2013 |
23151 |
442.98 |
| Oct 30 2013 |
19255 |
461.64 |
| Oct 30 2013 |
9921 |
387.03 |
| Oct 30 2013 |
23149 |
442.98 |
| Oct 23 2013 |
19256 |
461.64 |
| Oct 23 2013 |
9916 |
387.03 |
| Oct 23 2013 |
23147 |
442.98 |
| Oct 16 2013 |
9951 |
387.03 |
| Oct 16 2013 |
19212 |
461.64 |
| Oct 16 2013 |
23127 |
442.98 |
| Oct 09 2013 |
19203 |
461.64 |
| Oct 09 2013 |
9863 |
387.03 |
| Oct 09 2013 |
22965 |
442.98 |
| Oct 02 2013 |
19189 |
461.64 |
| Oct 02 2013 |
9879 |
387.03 |
| Oct 02 2013 |
23002 |
442.98 |
| Sep 25 2013 |
19095 |
461.64 |
| Sep 25 2013 |
9854 |
387.03 |
| Sep 25 2013 |
22947 |
442.98 |
| Sep 18 2013 |
9772 |
387.03 |
| Sep 18 2013 |
19013 |
461.64 |
| Sep 18 2013 |
22733 |
442.98 |
| Sep 11 2013 |
18893 |
461.64 |
| Sep 11 2013 |
9773 |
387.03 |
| Sep 11 2013 |
22571 |
442.98 |
| Sep 04 2013 |
18846 |
461.64 |
| Sep 04 2013 |
9889 |
387.03 |
| Sep 04 2013 |
22701 |
442.98 |
| Aug 28 2013 |
9884 |
387.03 |
| Aug 28 2013 |
18804 |
461.64 |
| Aug 28 2013 |
22636 |
442.98 |
| Aug 21 2013 |
18885 |
461.64 |
| Aug 21 2013 |
9923 |
387.03 |
| Aug 21 2013 |
22787 |
442.98 |
| Aug 14 2013 |
19007 |
461.64 |
| Aug 14 2013 |
9971 |
387.03 |
| Aug 14 2013 |
22498 |
442.98 |
| Aug 07 2013 |
19246 |
461.64 |
| Aug 07 2013 |
9987 |
387.03 |
| Aug 07 2013 |
22726 |
442.98 |
| Jul 31 2013 |
19426 |
461.64 |
| Jul 31 2013 |
10149 |
387.03 |
| Jul 31 2013 |
22987 |
442.98 |
| Jul 24 2013 |
16599 |
433.58 |
| Jul 24 2013 |
10070 |
387.03 |
| Jul 24 2013 |
20368 |
424.27 |
| Jul 17 2013 |
16657 |
433.58 |
| Jul 17 2013 |
10098 |
387.03 |
| Jul 17 2013 |
20437 |
424.27 |
| Jul 10 2013 |
10141 |
387.03 |
| Jul 10 2013 |
16825 |
433.58 |
| Jul 10 2013 |
20650 |
424.27 |
| Jul 03 2013 |
16964 |
433.58 |
| Jul 03 2013 |
10148 |
387.03 |
| Jul 03 2013 |
20614 |
424.27 |
| Jun 26 2013 |
17241 |
433.58 |
| Jun 26 2013 |
10137 |
387.03 |
| Jun 26 2013 |
20820 |
424.27 |
| Jun 19 2013 |
10261 |
387.03 |
| Jun 19 2013 |
16395 |
424.31 |
| Jun 19 2013 |
17717 |
403.22 |
| Jun 12 2013 |
10327 |
387.03 |
| Jun 12 2013 |
14879 |
409.71 |
| Jun 12 2013 |
18054 |
404.04 |
| Jun 05 2013 |
12941 |
392.72 |
| Jun 05 2013 |
10268 |
387.03 |
| Jun 05 2013 |
13429 |
371.63 |
| May 29 2013 |
10174 |
387.03 |
| May 29 2013 |
12974 |
392.72 |
| May 29 2013 |
13442 |
371.63 |
| May 22 2013 |
10406 |
387.03 |
| May 22 2013 |
13164 |
392.72 |
| May 22 2013 |
13705 |
371.63 |
| May 15 2013 |
13230 |
392.72 |
| May 15 2013 |
10434 |
387.03 |
| May 15 2013 |
13724 |
371.63 |
| May 08 2013 |
13078 |
391.83 |
| May 08 2013 |
10440 |
387.03 |
| May 08 2013 |
13659 |
371.63 |
| May 01 2013 |
10691 |
387.03 |
| May 01 2013 |
11916 |
378.97 |
| May 01 2013 |
13836 |
371.63 |
| Apr 24 2013 |
11903 |
378.97 |
| Apr 24 2013 |
14753 |
378.97 |
| Apr 17 2013 |
11954 |
378.97 |
| Apr 17 2013 |
14821 |
378.97 |
| Apr 10 2013 |
11825 |
378.97 |
| Apr 10 2013 |
14780 |
378.97 |
| Apr 03 2013 |
11775 |
378.97 |
| Apr 03 2013 |
14759 |
378.97 |
| Mar 27 2013 |
11773 |
378.97 |
| Mar 27 2013 |
14856 |
378.97 |
| Mar 20 2013 |
11588 |
378.97 |
| Mar 20 2013 |
14797 |
378.97 |
| Mar 13 2013 |
13073 |
365.17 |
| Oct 19 2012 |
13627 |
415.94 |
| Oct 19 2012 |
17611 |
408.29 |
| Sep 23 2012 |
13566 |
415.94 |
| Sep 23 2012 |
17512 |
408.29 |
| Aug 31 2012 |
13222 |
415.94 |
| Aug 31 2012 |
17159 |
408.29 |
| Aug 24 2012 |
13055 |
415.94 |
| Aug 24 2012 |
17022 |
408.29 |
| Aug 10 2012 |
12621 |
415.94 |
| Aug 10 2012 |
16664 |
408.29 |
| Aug 03 2012 |
12417 |
415.94 |
| Aug 03 2012 |
16476 |
408.29 |
| Jul 27 2012 |
12657 |
424.06 |
| Jul 27 2012 |
17114 |
415.94 |
| Jul 06 2012 |
12068 |
424.06 |
| Jul 06 2012 |
16732 |
415.94 |
| Jun 22 2012 |
11448 |
431.42 |
| Jun 22 2012 |
16559 |
420.73 |
| Jun 15 2012 |
11428 |
431.42 |
| Jun 15 2012 |
16989 |
420.73 |
| Jun 08 2012 |
13422 |
462.97 |
| Jun 08 2012 |
20171 |
447.47 |
| Jun 01 2012 |
12787 |
462.97 |
| Jun 01 2012 |
19925 |
447.47 |
| May 25 2012 |
10553 |
462.97 |
| May 25 2012 |
18630 |
447.47 |
| May 18 2012 |
10520 |
459.48 |
| May 18 2012 |
19397 |
452.32 |
| May 11 2012 |
10409 |
459.72 |
| May 11 2012 |
18312 |
443.4 |
| May 04 2012 |
9565 |
449.97 |
| May 04 2012 |
15985 |
426.16 |
| Apr 27 2012 |
10141 |
471.74 |
| Apr 27 2012 |
14175 |
413.23 |
| Apr 13 2012 |
8202 |
469.03 |
| Apr 13 2012 |
8942 |
471.74 |
| Apr 13 2012 |
14978 |
431.83 |
| Apr 06 2012 |
7395 |
469.03 |
| Apr 06 2012 |
8387 |
471.74 |
| Apr 06 2012 |
14596 |
431.83 |
| Mar 27 2012 |
7254 |
469.03 |
| Mar 27 2012 |
8061 |
471.74 |
| Mar 27 2012 |
14330 |
431.83 |
| Sep 23 2011 |
9436 |
449.75 |
| Sep 23 2011 |
9050 |
444.52 |
| Sep 23 2011 |
13725 |
450.69 |
| Sep 16 2011 |
9375 |
449.75 |
| Sep 16 2011 |
9043 |
444.52 |
| Sep 16 2011 |
13700 |
450.69 |
| Sep 10 2011 |
9178 |
449.75 |
| Sep 10 2011 |
8849 |
444.52 |
| Sep 10 2011 |
13409 |
450.69 |
| Sep 02 2011 |
8708 |
444.52 |
| Sep 02 2011 |
9124 |
449.75 |
| Sep 02 2011 |
13281 |
450.69 |
| Aug 26 2011 |
9119 |
449.75 |
| Aug 26 2011 |
8690 |
444.52 |
| Aug 26 2011 |
13265 |
450.69 |
| Aug 19 2011 |
8520 |
444.52 |
| Aug 19 2011 |
8760 |
449.75 |
| Aug 19 2011 |
12406 |
450.69 |
| Aug 12 2011 |
8559 |
449.75 |
| Aug 12 2011 |
8478 |
444.52 |
| Aug 12 2011 |
12243 |
450.69 |
| Aug 05 2011 |
8412 |
444.52 |
| Aug 05 2011 |
8436 |
449.75 |
| Aug 05 2011 |
12123 |
450.69 |
| Jul 29 2011 |
8352 |
449.75 |
| Jul 29 2011 |
8336 |
444.52 |
| Jul 29 2011 |
12007 |
450.69 |
| Jul 22 2011 |
7967 |
444.52 |
| Jul 22 2011 |
7527 |
442.42 |
| Jul 22 2011 |
10964 |
443.26 |
| Jul 15 2011 |
7133 |
442.42 |
| Jul 15 2011 |
7593 |
444.52 |
| Jul 15 2011 |
10481 |
443.26 |
| Jul 08 2011 |
7268 |
444.52 |
| Jul 08 2011 |
6380 |
442.42 |
| Jul 08 2011 |
9908 |
443.26 |
| Jul 01 2011 |
4984 |
420 |
| Jul 01 2011 |
4609 |
442.42 |
| Jul 01 2011 |
7550 |
436.82 |
| Jun 17 2011 |
4787 |
420 |
| Jun 17 2011 |
4187 |
442.42 |
| Jun 17 2011 |
7284 |
436.82 |
| Jun 10 2011 |
4630 |
420 |
| Jun 10 2011 |
4497 |
442.42 |
| Jun 10 2011 |
7402 |
436.82 |
| Jun 03 2011 |
4320 |
420 |
| Jun 03 2011 |
4141 |
442.42 |
| Jun 03 2011 |
6965 |
436.82 |
| May 29 2011 |
4066 |
442.42 |
| May 29 2011 |
7289 |
442.42 |
