| Feb 17 2026 |
886 |
614.19 |
| Feb 17 2026 |
1279 |
615.03 |
| Feb 10 2026 |
886 |
614.19 |
| Feb 10 2026 |
1304 |
615.03 |
| Feb 03 2026 |
886 |
614.19 |
| Feb 03 2026 |
1307 |
615.03 |
| Jan 27 2026 |
883 |
614.19 |
| Jan 27 2026 |
1317 |
615.03 |
| Jan 20 2026 |
884 |
614.19 |
| Jan 20 2026 |
1324 |
615.03 |
| Jan 13 2026 |
884 |
614.19 |
| Jan 13 2026 |
1325 |
615.03 |
| Jan 06 2026 |
884 |
614.19 |
| Jan 06 2026 |
1326 |
615.03 |
| Dec 30 2025 |
884 |
614.19 |
| Dec 30 2025 |
1327 |
615.03 |
| Dec 23 2025 |
886 |
614.19 |
| Dec 23 2025 |
1322 |
615.03 |
| Dec 16 2025 |
885 |
614.19 |
| Dec 16 2025 |
1327 |
615.03 |
| Dec 09 2025 |
885 |
614.19 |
| Dec 09 2025 |
1327 |
615.03 |
| Dec 02 2025 |
885 |
614.19 |
| Dec 02 2025 |
1327 |
615.03 |
| Nov 25 2025 |
885 |
614.19 |
| Nov 25 2025 |
1327 |
615.03 |
| Nov 18 2025 |
885 |
614.19 |
| Nov 18 2025 |
1327 |
615.03 |
| Nov 11 2025 |
885 |
614.19 |
| Nov 11 2025 |
1325 |
615.03 |
| Nov 04 2025 |
885 |
614.19 |
| Nov 04 2025 |
1325 |
615.03 |
| Oct 28 2025 |
890 |
614.19 |
| Oct 28 2025 |
1327 |
615.03 |
| Oct 21 2025 |
456 |
530.96 |
| Oct 21 2025 |
1120 |
552.4 |
| Oct 14 2025 |
456 |
530.96 |
| Oct 14 2025 |
1120 |
552.4 |
| Oct 07 2025 |
456 |
530.96 |
| Oct 07 2025 |
1120 |
552.4 |
| Sep 30 2025 |
456 |
530.96 |
| Sep 30 2025 |
1121 |
552.4 |
| Sep 23 2025 |
456 |
530.96 |
| Sep 23 2025 |
1123 |
552.4 |
| Sep 16 2025 |
459 |
530.96 |
| Sep 16 2025 |
1121 |
552.4 |
| Sep 09 2025 |
455 |
530.96 |
| Sep 09 2025 |
1121 |
552.4 |
| Sep 02 2025 |
453 |
530.96 |
| Sep 02 2025 |
1108 |
552.4 |
| Aug 26 2025 |
450 |
530.96 |
| Aug 26 2025 |
1151 |
552.4 |
| Aug 19 2025 |
452 |
530.96 |
| Aug 19 2025 |
1138 |
552.4 |
| Aug 12 2025 |
450 |
530.96 |
| Aug 12 2025 |
1143 |
552.4 |
| Aug 05 2025 |
456 |
530.96 |
| Aug 05 2025 |
1140 |
552.4 |
| Jul 29 2025 |
439 |
530.96 |
| Jul 29 2025 |
1117 |
552.4 |
| Jul 22 2025 |
448 |
530.96 |
| Jul 22 2025 |
1133 |
552.4 |
| Jul 15 2025 |
449 |
530.96 |
| Jul 15 2025 |
1123 |
552.4 |
| Jul 08 2025 |
442 |
530.96 |
| Jul 08 2025 |
1120 |
552.4 |
| Jul 01 2025 |
441 |
530.96 |
| Jul 01 2025 |
1098 |
552.4 |
| Jun 24 2025 |
437 |
530.96 |
| Jun 24 2025 |
1086 |
552.4 |
| Jun 17 2025 |
432 |
530.96 |
| Jun 17 2025 |
1097 |
552.4 |
| Jun 10 2025 |
429 |
530.96 |
| Jun 10 2025 |
1074 |
552.4 |
| Jun 03 2025 |
438 |
530.96 |
| Jun 03 2025 |
1089 |
552.4 |
| May 27 2025 |
440 |
530.96 |
| May 27 2025 |
1085 |
552.4 |
| May 20 2025 |
443 |
530.96 |
| May 20 2025 |
1104 |
552.4 |
| May 13 2025 |
435 |
530.96 |
| May 13 2025 |
1122 |
552.4 |
| May 06 2025 |
379 |
530.96 |
| May 06 2025 |
1074 |
552.4 |
| Apr 29 2025 |
406 |
530.96 |
| Apr 29 2025 |
1088 |
552.4 |
| Apr 22 2025 |
421 |
530.96 |
| Apr 22 2025 |
1093 |
552.4 |
| Apr 15 2025 |
406 |
530.96 |
| Apr 15 2025 |
1072 |
552.4 |
| Apr 08 2025 |
438 |
530.96 |
| Apr 08 2025 |
1109 |
552.4 |
| Apr 01 2025 |
445 |
530.96 |
| Apr 01 2025 |
1114 |
552.4 |
| Mar 25 2025 |
430 |
530.96 |
| Mar 25 2025 |
1087 |
552.4 |
| Mar 18 2025 |
442 |
530.96 |
| Mar 18 2025 |
1094 |
552.4 |
| Mar 11 2025 |
440 |
530.96 |
| Mar 11 2025 |
1085 |
552.4 |
| Mar 04 2025 |
448 |
530.96 |
| Mar 04 2025 |
1099 |
552.4 |
| Feb 25 2025 |
44 |
364.51 |
| Feb 25 2025 |
74 |
364.51 |
| Feb 18 2025 |
44 |
364.51 |
| Feb 18 2025 |
72 |
364.51 |
| Feb 11 2025 |
45 |
364.51 |
| Feb 11 2025 |
73 |
364.51 |
| Feb 04 2025 |
45 |
364.51 |
| Feb 04 2025 |
73 |
364.51 |
| Jan 29 2025 |
45 |
364.51 |
| Jan 29 2025 |
73 |
364.51 |
| Jan 22 2025 |
44 |
364.51 |
| Jan 22 2025 |
72 |
364.51 |
| Jan 15 2025 |
44 |
364.51 |
| Jan 15 2025 |
72 |
364.51 |
| Jan 08 2025 |
44 |
364.51 |
| Jan 08 2025 |
60 |
364.51 |
| Jan 01 2025 |
44 |
364.51 |
| Jan 01 2025 |
60 |
364.51 |
| Dec 25 2024 |
44 |
364.51 |
| Dec 25 2024 |
60 |
364.51 |
| Dec 18 2024 |
44 |
364.51 |
| Dec 18 2024 |
60 |
364.51 |
| Dec 11 2024 |
44 |
364.51 |
| Dec 11 2024 |
60 |
364.51 |
| Dec 04 2024 |
44 |
364.51 |
| Dec 04 2024 |
60 |
364.51 |
| Nov 27 2024 |
44 |
364.51 |
| Nov 27 2024 |
60 |
364.51 |
| Nov 20 2024 |
44 |
364.51 |
| Nov 20 2024 |
60 |
364.51 |
| Nov 13 2024 |
45 |
364.51 |
| Nov 13 2024 |
60 |
364.51 |
| Nov 06 2024 |
44 |
364.51 |
| Nov 06 2024 |
61 |
364.51 |
