| Jan 13 2026 |
506 |
531.7 |
| Jan 13 2026 |
566 |
531.7 |
| Jan 06 2026 |
505 |
531.7 |
| Jan 06 2026 |
564 |
531.7 |
| Dec 30 2025 |
503 |
531.7 |
| Dec 30 2025 |
564 |
531.7 |
| Dec 23 2025 |
504 |
531.7 |
| Dec 23 2025 |
565 |
531.7 |
| Dec 16 2025 |
504 |
531.7 |
| Dec 16 2025 |
565 |
531.7 |
| Dec 09 2025 |
504 |
531.7 |
| Dec 09 2025 |
565 |
531.7 |
| Dec 02 2025 |
504 |
531.7 |
| Dec 02 2025 |
565 |
531.7 |
| Nov 25 2025 |
504 |
531.7 |
| Nov 25 2025 |
565 |
531.7 |
| Nov 18 2025 |
504 |
531.7 |
| Nov 18 2025 |
565 |
531.7 |
| Nov 11 2025 |
504 |
531.7 |
| Nov 11 2025 |
566 |
531.7 |
| Nov 04 2025 |
504 |
531.7 |
| Nov 04 2025 |
566 |
531.7 |
| Oct 28 2025 |
504 |
531.7 |
| Oct 28 2025 |
564 |
531.7 |
| Oct 21 2025 |
504 |
531.7 |
| Oct 21 2025 |
582 |
531.7 |
| Oct 14 2025 |
504 |
531.7 |
| Oct 14 2025 |
564 |
531.7 |
| Oct 07 2025 |
564 |
531.7 |
| Oct 07 2025 |
625 |
531.7 |
| Sep 30 2025 |
567 |
531.7 |
| Sep 30 2025 |
629 |
531.7 |
| Sep 23 2025 |
566 |
531.7 |
| Sep 23 2025 |
631 |
531.7 |
| Sep 16 2025 |
539 |
531.7 |
| Sep 16 2025 |
606 |
531.7 |
| Sep 09 2025 |
529 |
531.7 |
| Sep 09 2025 |
566 |
531.7 |
| Sep 02 2025 |
533 |
531.7 |
| Sep 02 2025 |
572 |
531.7 |
| Aug 26 2025 |
544 |
531.7 |
| Aug 26 2025 |
572 |
531.7 |
| Aug 19 2025 |
546 |
531.7 |
| Aug 19 2025 |
572 |
531.7 |
| Aug 12 2025 |
955 |
531.7 |
| Aug 12 2025 |
948 |
531.7 |
| Aug 05 2025 |
942 |
531.7 |
| Aug 05 2025 |
946 |
531.7 |
| Jul 29 2025 |
969 |
531.7 |
| Jul 29 2025 |
989 |
531.7 |
| Jul 22 2025 |
966 |
531.7 |
| Jul 22 2025 |
990 |
531.7 |
| Jul 15 2025 |
966 |
531.7 |
| Jul 15 2025 |
994 |
531.7 |
| Jul 08 2025 |
981 |
531.7 |
| Jul 08 2025 |
1062 |
531.7 |
| Jul 01 2025 |
990 |
531.7 |
| Jul 01 2025 |
1067 |
531.7 |
| Jun 24 2025 |
997 |
531.7 |
| Jun 24 2025 |
1025 |
531.7 |
| Jun 17 2025 |
977 |
531.7 |
| Jun 17 2025 |
1006 |
531.7 |
| Jun 10 2025 |
987 |
531.7 |
| Jun 10 2025 |
1011 |
531.7 |
| Jun 03 2025 |
981 |
531.7 |
| Jun 03 2025 |
993 |
531.7 |
| May 27 2025 |
993 |
531.7 |
| May 27 2025 |
1012 |
531.7 |
| May 20 2025 |
983 |
531.7 |
| May 20 2025 |
1058 |
531.7 |
| May 13 2025 |
974 |
531.7 |
| May 13 2025 |
1050 |
531.7 |
| May 06 2025 |
957 |
531.7 |
| May 06 2025 |
1073 |
531.7 |
| Apr 29 2025 |
971 |
531.7 |
| Apr 29 2025 |
1087 |
531.7 |
| Apr 22 2025 |
970 |
531.7 |
| Apr 22 2025 |
1083 |
531.7 |
| Apr 15 2025 |
748 |
545.47 |
| Apr 15 2025 |
1044 |
545.47 |
| Apr 08 2025 |
777 |
545.47 |
| Apr 08 2025 |
1079 |
545.47 |
| Apr 01 2025 |
770 |
545.47 |
| Apr 01 2025 |
1079 |
545.47 |
| Mar 25 2025 |
764 |
545.47 |
| Mar 25 2025 |
1053 |
545.47 |
| Mar 18 2025 |
768 |
545.47 |
| Mar 18 2025 |
1060 |
545.47 |
| Mar 11 2025 |
761 |
545.47 |
| Mar 11 2025 |
1047 |
545.47 |
| Mar 04 2025 |
763 |
545.47 |
| Mar 04 2025 |
1062 |
545.47 |
| Feb 25 2025 |
760 |
545.47 |
| Feb 25 2025 |
1057 |
545.47 |
| Feb 18 2025 |
755 |
545.47 |
| Feb 18 2025 |
1057 |
545.47 |
| Feb 11 2025 |
765 |
545.47 |
| Feb 11 2025 |
1063 |
545.47 |
| Feb 04 2025 |
1215 |
559.24 |
| Feb 04 2025 |
1291 |
559.24 |
| Jan 29 2025 |
1210 |
559.24 |
| Jan 29 2025 |
1281 |
559.24 |
| Jan 22 2025 |
1206 |
559.24 |
| Jan 22 2025 |
1281 |
559.24 |
| Jan 15 2025 |
1204 |
559.24 |
| Jan 15 2025 |
1281 |
559.24 |
| Jan 08 2025 |
696 |
559.24 |
| Jan 08 2025 |
798 |
559.24 |
| Jan 01 2025 |
697 |
559.24 |
| Jan 01 2025 |
798 |
559.24 |
| Dec 25 2024 |
696 |
559.24 |
| Dec 25 2024 |
797 |
559.24 |
| Dec 18 2024 |
696 |
559.24 |
| Dec 18 2024 |
797 |
559.24 |
| Dec 11 2024 |
697 |
559.24 |
| Dec 11 2024 |
798 |
559.24 |
| Dec 04 2024 |
697 |
559.24 |
| Dec 04 2024 |
799 |
559.24 |
| Nov 27 2024 |
697 |
559.24 |
| Nov 27 2024 |
799 |
559.24 |
| Nov 20 2024 |
689 |
559.24 |
| Nov 20 2024 |
792 |
559.24 |
| Nov 13 2024 |
689 |
559.24 |
| Nov 13 2024 |
792 |
559.24 |
| Nov 06 2024 |
680 |
559.24 |
| Nov 06 2024 |
823 |
559.24 |
| Oct 30 2024 |
679 |
559.24 |
| Oct 30 2024 |
820 |
559.24 |
| Oct 23 2024 |
680 |
559.24 |
| Oct 23 2024 |
907 |
559.24 |
| Oct 16 2024 |
605 |
559.24 |
| Oct 16 2024 |
833 |
559.24 |
| Oct 09 2024 |
606 |
559.24 |
| Oct 09 2024 |
841 |
559.24 |
| Oct 02 2024 |
596 |
559.24 |
| Oct 02 2024 |
837 |
559.24 |
| Sep 25 2024 |
590 |
559.24 |
| Sep 25 2024 |
822 |
559.24 |
| Sep 18 2024 |
590 |
559.24 |
| Sep 18 2024 |
809 |
559.24 |
| Sep 11 2024 |
593 |
559.24 |
| Sep 11 2024 |
814 |
559.24 |
| Sep 04 2024 |
599 |
559.24 |
| Sep 04 2024 |
828 |
559.24 |
| Aug 28 2024 |
612 |
559.24 |
| Aug 28 2024 |
825 |
559.24 |
| Aug 21 2024 |
591 |
559.24 |
| Aug 21 2024 |
827 |
559.24 |
| Aug 14 2024 |
564 |
559.24 |
| Aug 14 2024 |
789 |
559.24 |
| Aug 07 2024 |
935 |
559.24 |
| Aug 07 2024 |
1146 |
559.24 |
| Jul 31 2024 |
970 |
559.24 |
| Jul 31 2024 |
1173 |
559.24 |
| Jul 24 2024 |
970 |
559.24 |
| Jul 24 2024 |
1183 |
559.24 |
| Jul 17 2024 |
964 |
559.24 |
| Jul 17 2024 |
1127 |
559.24 |
| Jul 10 2024 |
600 |
559.24 |
| Jul 10 2024 |
797 |
559.24 |
| Jul 03 2024 |
630 |
559.24 |
| Jul 03 2024 |
821 |
559.24 |
| Jun 26 2024 |
647 |
559.24 |
| Jun 26 2024 |
818 |
559.24 |
| Jun 19 2024 |
633 |
559.24 |
| Jun 19 2024 |
839 |
559.24 |
| Jun 12 2024 |
640 |
559.24 |
| Jun 12 2024 |
842 |
559.24 |
| Jun 05 2024 |
659 |
559.24 |
| Jun 05 2024 |
867 |
559.24 |
| May 29 2024 |
664 |
559.24 |
| May 29 2024 |
850 |
559.24 |
| May 22 2024 |
660 |
559.24 |
| May 22 2024 |
901 |
559.24 |
| May 15 2024 |
661 |
559.24 |
| May 15 2024 |
918 |
559.24 |
| May 08 2024 |
671 |
559.24 |
| May 08 2024 |
922 |
559.24 |
| May 01 2024 |
695 |
559.24 |
| May 01 2024 |
957 |
559.24 |
