| Jun 06 2026 |
8339 |
379.35 |
| Jun 02 2026 |
8298 |
379.35 |
| May 26 2026 |
9849 |
379.35 |
| May 19 2026 |
513 |
384.67 |
| May 12 2026 |
478 |
384.67 |
| May 05 2026 |
473 |
384.67 |
| Apr 28 2026 |
504 |
384.67 |
| Apr 21 2026 |
510 |
384.67 |
| Apr 14 2026 |
510 |
384.67 |
| Apr 07 2026 |
646 |
384.67 |
| Mar 31 2026 |
636 |
384.67 |
| Mar 24 2026 |
635 |
384.67 |
| Mar 17 2026 |
739 |
384.67 |
| Mar 10 2026 |
765 |
384.67 |
| Mar 03 2026 |
785 |
384.67 |
| Feb 24 2026 |
828 |
384.67 |
| Feb 17 2026 |
852 |
384.67 |
| Feb 10 2026 |
852 |
384.67 |
| Feb 03 2026 |
852 |
384.67 |
| Jan 27 2026 |
844 |
384.67 |
| Jan 20 2026 |
844 |
384.67 |
| Jan 13 2026 |
844 |
384.67 |
| Jan 06 2026 |
844 |
384.67 |
| Dec 30 2025 |
844 |
384.67 |
| Dec 23 2025 |
844 |
384.67 |
| Dec 16 2025 |
844 |
384.67 |
| Dec 09 2025 |
760 |
384.67 |
| Dec 02 2025 |
719 |
384.67 |
| Nov 25 2025 |
682 |
384.67 |
| Nov 18 2025 |
682 |
384.67 |
| Nov 11 2025 |
391 |
384.67 |
| Nov 04 2025 |
393 |
384.67 |
| Oct 28 2025 |
350 |
351.99 |
| Oct 21 2025 |
385 |
351.99 |
| Oct 14 2025 |
399 |
351.99 |
| Oct 07 2025 |
419 |
351.99 |
| Sep 30 2025 |
454 |
351.99 |
| Sep 23 2025 |
476 |
351.99 |
| Sep 16 2025 |
459 |
351.99 |
| Sep 09 2025 |
467 |
351.99 |
| Sep 02 2025 |
7909 |
324.63 |
| Aug 26 2025 |
7899 |
324.63 |
| Aug 19 2025 |
7938 |
324.63 |
| Aug 12 2025 |
8415 |
324.63 |
| Aug 05 2025 |
8772 |
324.63 |
| Jul 29 2025 |
8826 |
324.63 |
| Jul 22 2025 |
8552 |
324.63 |
| Jul 15 2025 |
8731 |
324.63 |
| Jul 08 2025 |
8737 |
324.63 |
| Jul 01 2025 |
8661 |
324.63 |
| Jun 24 2025 |
8710 |
324.63 |
| Jun 17 2025 |
8846 |
324.63 |
| Jun 10 2025 |
7763 |
324.63 |
| Jun 03 2025 |
7763 |
324.63 |
| May 27 2025 |
6462 |
292.3 |
| May 20 2025 |
5504 |
292.3 |
| May 13 2025 |
5497 |
292.3 |
| May 06 2025 |
5514 |
292.3 |
| Apr 29 2025 |
5127 |
292.3 |
| Apr 22 2025 |
5295 |
292.3 |
| Apr 15 2025 |
6082 |
292.3 |
| Apr 08 2025 |
5947 |
292.3 |
| Apr 01 2025 |
5858 |
292.3 |
| Mar 25 2025 |
5805 |
292.3 |
| Mar 18 2025 |
5738 |
292.3 |
| Mar 11 2025 |
249 |
271.41 |
| Mar 04 2025 |
1643 |
241.78 |
| Feb 25 2025 |
2402 |
253.95 |
| Feb 18 2025 |
2402 |
253.95 |
| Feb 11 2025 |
4558 |
285.42 |
| Feb 04 2025 |
4240 |
285.42 |
| Jan 29 2025 |
4220 |
285.42 |
