| Jun 05 2026 |
7618 |
360.78 |
| Jun 02 2026 |
7618 |
360.78 |
| May 26 2026 |
423 |
345.59 |
| May 19 2026 |
465 |
345.59 |
| May 12 2026 |
430 |
345.59 |
| May 05 2026 |
424 |
345.59 |
| Apr 28 2026 |
446 |
345.59 |
| Apr 21 2026 |
452 |
345.59 |
| Apr 14 2026 |
452 |
345.59 |
| Apr 07 2026 |
558 |
347.46 |
| Mar 31 2026 |
549 |
347.46 |
| Mar 24 2026 |
550 |
347.46 |
| Mar 17 2026 |
622 |
347.46 |
| Mar 10 2026 |
643 |
347.46 |
| Mar 03 2026 |
657 |
347.46 |
| Feb 24 2026 |
735 |
356.38 |
| Feb 17 2026 |
755 |
356.38 |
| Feb 10 2026 |
755 |
356.38 |
| Feb 03 2026 |
755 |
356.38 |
| Jan 27 2026 |
749 |
356.38 |
| Jan 20 2026 |
749 |
356.38 |
| Jan 13 2026 |
749 |
356.38 |
| Jan 06 2026 |
749 |
356.38 |
| Dec 30 2025 |
749 |
356.38 |
| Dec 23 2025 |
749 |
356.38 |
| Dec 16 2025 |
749 |
356.38 |
| Dec 09 2025 |
686 |
356.38 |
| Dec 02 2025 |
648 |
356.38 |
| Nov 25 2025 |
615 |
356.38 |
| Nov 18 2025 |
615 |
356.38 |
| Nov 11 2025 |
353 |
356.38 |
| Nov 04 2025 |
355 |
356.38 |
| Oct 28 2025 |
361 |
356.38 |
| Oct 21 2025 |
397 |
356.38 |
| Oct 14 2025 |
411 |
356.38 |
| Oct 07 2025 |
430 |
356.38 |
| Sep 30 2025 |
468 |
356.38 |
| Sep 23 2025 |
492 |
356.38 |
| Sep 16 2025 |
475 |
356.38 |
| Sep 09 2025 |
484 |
356.38 |
| Sep 02 2025 |
471 |
353.44 |
| Aug 26 2025 |
467 |
353.44 |
| Aug 19 2025 |
416 |
326.2 |
| Aug 12 2025 |
469 |
326.2 |
| Aug 05 2025 |
474 |
326.2 |
| Jul 29 2025 |
485 |
326.2 |
| Jul 22 2025 |
461 |
326.2 |
| Jul 15 2025 |
472 |
326.2 |
| Jul 08 2025 |
479 |
326.2 |
| Jul 01 2025 |
450 |
326.2 |
| Jun 24 2025 |
506 |
326.2 |
| Jun 17 2025 |
541 |
326.2 |
| Jun 10 2025 |
438 |
329.86 |
| Jun 03 2025 |
438 |
329.86 |
| May 27 2025 |
391 |
310.14 |
| May 20 2025 |
267 |
295.84 |
| May 13 2025 |
248 |
295.84 |
| May 06 2025 |
229 |
295.84 |
| Apr 29 2025 |
231 |
295.84 |
| Apr 22 2025 |
327 |
295.84 |
| Apr 15 2025 |
349 |
295.84 |
| Apr 08 2025 |
356 |
295.84 |
| Apr 01 2025 |
377 |
295.84 |
| Mar 25 2025 |
2373 |
247.74 |
| Mar 18 2025 |
2343 |
247.74 |
| Mar 11 2025 |
132 |
243.33 |
| Mar 04 2025 |
1524 |
239.49 |
| Feb 25 2025 |
1825 |
244.47 |
| Feb 18 2025 |
1825 |
244.47 |
| Feb 11 2025 |
4805 |
289.82 |
| Feb 04 2025 |
4476 |
289.82 |
| Jan 29 2025 |
4454 |
289.82 |
