| Jun 24 2026 |
8775 |
397.95 |
| Jun 23 2026 |
8754 |
397.95 |
| Jun 16 2026 |
8759 |
397.95 |
| Jun 09 2026 |
9082 |
397.95 |
| Jun 02 2026 |
9106 |
397.95 |
| May 26 2026 |
10437 |
391.23 |
| May 19 2026 |
10625 |
391.23 |
| May 12 2026 |
10158 |
391.23 |
| May 05 2026 |
10191 |
391.23 |
| Apr 28 2026 |
10324 |
391.23 |
| Apr 21 2026 |
11975 |
391.23 |
| Apr 14 2026 |
12056 |
391.23 |
| Apr 07 2026 |
13694 |
391.23 |
| Mar 31 2026 |
13596 |
391.23 |
| Mar 24 2026 |
13571 |
391.23 |
| Mar 17 2026 |
13841 |
391.23 |
| Mar 10 2026 |
14026 |
391.23 |
| Mar 03 2026 |
14140 |
391.23 |
| Feb 24 2026 |
14522 |
391.23 |
| Feb 17 2026 |
14671 |
391.23 |
| Feb 10 2026 |
14686 |
391.23 |
| Feb 03 2026 |
14686 |
391.23 |
| Jan 27 2026 |
14655 |
391.23 |
| Jan 20 2026 |
14655 |
391.23 |
| Jan 13 2026 |
14655 |
391.23 |
| Jan 06 2026 |
14655 |
391.23 |
| Dec 30 2025 |
14655 |
391.23 |
| Dec 23 2025 |
14655 |
391.23 |
| Dec 16 2025 |
14655 |
391.23 |
| Dec 09 2025 |
14297 |
391.23 |
| Dec 02 2025 |
13452 |
384.5 |
| Nov 25 2025 |
12987 |
384.5 |
| Nov 18 2025 |
13069 |
384.5 |
| Nov 11 2025 |
12593 |
384.5 |
| Nov 04 2025 |
12620 |
384.5 |
| Oct 28 2025 |
12860 |
384.5 |
| Oct 21 2025 |
12974 |
384.5 |
| Oct 14 2025 |
13248 |
384.5 |
| Oct 07 2025 |
13400 |
384.5 |
| Sep 30 2025 |
13558 |
384.5 |
| Sep 23 2025 |
13813 |
384.5 |
| Sep 16 2025 |
13529 |
384.5 |
| Sep 09 2025 |
13800 |
384.5 |
| Sep 02 2025 |
12380 |
384.5 |
| Aug 26 2025 |
12384 |
384.5 |
| Aug 19 2025 |
12444 |
384.5 |
| Aug 12 2025 |
13582 |
384.5 |
| Aug 05 2025 |
13910 |
384.5 |
| Jul 29 2025 |
13971 |
384.5 |
| Jul 22 2025 |
13496 |
384.5 |
| Jul 15 2025 |
13982 |
384.5 |
| Jul 08 2025 |
14001 |
384.5 |
| Jul 01 2025 |
13920 |
384.5 |
| Jun 24 2025 |
14072 |
384.5 |
| Jun 17 2025 |
14264 |
384.5 |
| May 27 2025 |
16412 |
399.28 |
| May 20 2025 |
14790 |
399.28 |
| May 13 2025 |
14343 |
399.28 |
| May 06 2025 |
14321 |
399.28 |
| Apr 29 2025 |
13016 |
399.28 |
| Apr 22 2025 |
13454 |
399.28 |
| Apr 15 2025 |
14747 |
399.28 |
| Apr 08 2025 |
14587 |
399.28 |
| Apr 01 2025 |
14394 |
399.28 |
| Mar 25 2025 |
14126 |
399.28 |
| Mar 18 2025 |
13976 |
399.28 |
| Mar 11 2025 |
14795 |
399.28 |
| Feb 11 2025 |
11904 |
400.22 |
| Feb 04 2025 |
10406 |
400.22 |
| Jan 29 2025 |
10384 |
400.22 |
