| May 05 2026 |
905 |
650.07 |
| May 05 2026 |
1072 |
650.07 |
| Apr 28 2026 |
962 |
650.07 |
| Apr 28 2026 |
1067 |
650.07 |
| Apr 21 2026 |
1032 |
682.11 |
| Apr 21 2026 |
1190 |
682.11 |
| Apr 14 2026 |
1049 |
682.11 |
| Apr 14 2026 |
1196 |
682.11 |
| Apr 07 2026 |
1045 |
682.11 |
| Apr 07 2026 |
1175 |
682.11 |
| Mar 31 2026 |
1056 |
682.11 |
| Mar 31 2026 |
1178 |
682.11 |
| Mar 24 2026 |
1082 |
682.11 |
| Mar 24 2026 |
1188 |
682.11 |
| Mar 17 2026 |
1093 |
682.11 |
| Mar 17 2026 |
1191 |
682.11 |
| Mar 10 2026 |
1098 |
682.11 |
| Mar 10 2026 |
1174 |
682.11 |
| Mar 03 2026 |
1120 |
682.11 |
| Mar 03 2026 |
1196 |
682.11 |
| Feb 24 2026 |
1106 |
682.11 |
| Feb 24 2026 |
1207 |
682.11 |
| Feb 17 2026 |
1118 |
682.11 |
| Feb 17 2026 |
1217 |
682.11 |
| Feb 10 2026 |
1122 |
682.11 |
| Feb 10 2026 |
1206 |
682.11 |
| Feb 03 2026 |
1122 |
682.11 |
| Feb 03 2026 |
1205 |
682.11 |
| Jan 27 2026 |
1119 |
682.11 |
| Jan 27 2026 |
1207 |
682.11 |
| Jan 20 2026 |
1122 |
682.11 |
| Jan 20 2026 |
1215 |
682.11 |
| Jan 13 2026 |
1122 |
682.11 |
| Jan 13 2026 |
1225 |
682.11 |
| Jan 06 2026 |
1122 |
682.11 |
| Jan 06 2026 |
1222 |
682.11 |
| Dec 30 2025 |
1122 |
682.11 |
| Dec 30 2025 |
1222 |
682.11 |
| Dec 23 2025 |
1125 |
682.11 |
| Dec 23 2025 |
1229 |
682.11 |
| Dec 16 2025 |
1126 |
682.11 |
| Dec 16 2025 |
1227 |
682.11 |
| Dec 09 2025 |
1126 |
682.11 |
| Dec 09 2025 |
1227 |
682.11 |
| Dec 02 2025 |
1126 |
682.11 |
| Dec 02 2025 |
1226 |
682.11 |
| Nov 25 2025 |
1126 |
682.11 |
| Nov 25 2025 |
1227 |
682.11 |
| Nov 18 2025 |
1126 |
682.11 |
| Nov 18 2025 |
1227 |
682.11 |
| Nov 11 2025 |
1126 |
682.11 |
| Nov 11 2025 |
1229 |
682.11 |
| Nov 04 2025 |
1126 |
682.11 |
| Nov 04 2025 |
1229 |
682.11 |
| Oct 28 2025 |
1133 |
682.11 |
| Oct 28 2025 |
1231 |
682.11 |
| Oct 21 2025 |
1135 |
682.11 |
| Oct 21 2025 |
1261 |
682.11 |
| Oct 14 2025 |
1135 |
682.11 |
| Oct 14 2025 |
1245 |
682.11 |
| Oct 07 2025 |
1129 |
682.11 |
| Oct 07 2025 |
1330 |
682.11 |
| Sep 30 2025 |
1129 |
682.11 |
| Sep 30 2025 |
1342 |
682.11 |
| Sep 23 2025 |
1128 |
682.11 |
| Sep 23 2025 |
1344 |
682.11 |
| Sep 16 2025 |
1129 |
682.11 |
| Sep 16 2025 |
1316 |
682.11 |
| Sep 09 2025 |
1087 |
682.11 |
| Sep 09 2025 |
1286 |
682.11 |
| Sep 02 2025 |
1100 |
682.11 |
| Sep 02 2025 |
1311 |
682.11 |
| Aug 26 2025 |
1128 |
682.11 |
| Aug 26 2025 |
1329 |
682.11 |
| Aug 19 2025 |
1116 |
682.11 |
| Aug 19 2025 |
1323 |
682.11 |
| Aug 12 2025 |
1107 |
682.11 |
| Aug 12 2025 |
2139 |
682.11 |
| Aug 05 2025 |
1088 |
682.11 |
| Aug 05 2025 |
2154 |
682.11 |
| Jul 29 2025 |
1107 |
682.11 |
| Jul 29 2025 |
2220 |
682.11 |
| Jul 22 2025 |
1113 |
682.11 |
| Jul 22 2025 |
2213 |
682.11 |
| Jul 15 2025 |
1119 |
682.11 |
| Jul 15 2025 |
2237 |
682.11 |
| Jul 08 2025 |
1136 |
682.11 |
| Jul 08 2025 |
2322 |
682.11 |
| Jul 01 2025 |
1130 |
682.11 |
| Jul 01 2025 |
2329 |
682.11 |
| Jun 24 2025 |
644 |
647.36 |
| Jun 24 2025 |
1372 |
647.36 |
| Jun 17 2025 |
643 |
647.36 |
| Jun 17 2025 |
1383 |
647.36 |
| Jun 10 2025 |
626 |
647.36 |
| Jun 10 2025 |
1358 |
647.36 |
| Jun 03 2025 |
625 |
647.36 |
| Jun 03 2025 |
1368 |
647.36 |
| May 27 2025 |
625 |
647.36 |
| May 27 2025 |
1363 |
647.36 |
| May 20 2025 |
619 |
647.36 |
| May 20 2025 |
1447 |
586.24 |
| May 20 2025 |
1357 |
632.08 |
| May 13 2025 |
598 |
636.34 |
| May 13 2025 |
1439 |
586.24 |
| May 13 2025 |
1360 |
626.32 |
| May 06 2025 |
521 |
632.74 |
| May 06 2025 |
1416 |
586.24 |
| May 06 2025 |
1293 |
623.44 |
| Apr 29 2025 |
563 |
632.74 |
| Apr 29 2025 |
1444 |
586.24 |
| Apr 29 2025 |
1325 |
623.44 |
| Apr 22 2025 |
537 |
605.6 |
| Apr 22 2025 |
1447 |
586.24 |
| Apr 22 2025 |
1259 |
600.76 |
| Apr 15 2025 |
513 |
605.6 |
| Apr 15 2025 |
1452 |
586.24 |
| Apr 15 2025 |
1230 |
600.76 |
| Apr 08 2025 |
541 |
605.6 |
| Apr 08 2025 |
1455 |
586.24 |
| Apr 08 2025 |
1273 |
600.76 |
| Apr 01 2025 |
560 |
605.6 |
| Apr 01 2025 |
1476 |
586.24 |
| Apr 01 2025 |
1285 |
600.76 |
| Mar 25 2025 |
532 |
605.6 |
| Mar 25 2025 |
1487 |
586.24 |
| Mar 25 2025 |
1255 |
600.76 |
| Mar 18 2025 |
553 |
605.6 |
| Mar 18 2025 |
1454 |
586.24 |
| Mar 18 2025 |
1272 |
600.76 |
| Mar 11 2025 |
264 |
358.75 |
| Mar 11 2025 |
548 |
605.6 |
| Mar 11 2025 |
1435 |
586.24 |
| Mar 11 2025 |
1258 |
600.76 |
| Mar 04 2025 |
275 |
358.75 |
| Mar 04 2025 |
562 |
605.6 |
| Mar 04 2025 |
1440 |
586.24 |
| Mar 04 2025 |
1275 |
600.76 |
| Feb 25 2025 |
522 |
605.6 |
| Feb 25 2025 |
1444 |
586.24 |
| Feb 25 2025 |
1265 |
600.76 |
| Feb 18 2025 |
535 |
605.6 |
| Feb 18 2025 |
1430 |
586.24 |
| Feb 18 2025 |
1263 |
600.76 |
| Feb 11 2025 |
2067 |
506.25 |
| Feb 11 2025 |
553 |
605.6 |
| Feb 11 2025 |
1429 |
586.24 |
| Feb 11 2025 |
1270 |
600.76 |
| Feb 04 2025 |
1349 |
506.25 |
| Feb 04 2025 |
554 |
605.6 |
| Feb 04 2025 |
1424 |
586.24 |
| Feb 04 2025 |
1256 |
600.76 |
| Jan 29 2025 |
1347 |
506.25 |
| Jan 29 2025 |
559 |
605.6 |
| Jan 29 2025 |
1418 |
586.24 |
| Jan 29 2025 |
1251 |
600.76 |
| Jan 22 2025 |
562 |
605.6 |
| Jan 22 2025 |
1415 |
586.24 |
| Jan 22 2025 |
1257 |
600.76 |
| Jan 15 2025 |
562 |
605.6 |
| Jan 15 2025 |
1413 |
586.24 |
| Jan 15 2025 |
1261 |
600.76 |
| Jan 08 2025 |
562 |
605.6 |
| Jan 08 2025 |
808 |
586.24 |
| Jan 08 2025 |
1256 |
600.76 |
| Jan 01 2025 |
562 |
605.6 |
| Jan 01 2025 |
811 |
586.24 |
| Jan 01 2025 |
1258 |
600.76 |
| Dec 25 2024 |
562 |
605.6 |
| Dec 25 2024 |
810 |
586.24 |
| Dec 25 2024 |
1256 |
600.76 |
| Dec 18 2024 |
557 |
605.6 |
| Dec 18 2024 |
810 |
586.24 |
| Dec 18 2024 |
1256 |
600.76 |
| Dec 11 2024 |
557 |
605.6 |
| Dec 11 2024 |
812 |
586.24 |
| Dec 11 2024 |
1255 |
600.76 |
| Dec 04 2024 |
557 |
605.6 |
| Dec 04 2024 |
812 |
586.24 |
| Dec 04 2024 |
1255 |
600.76 |
| Nov 27 2024 |
557 |
605.6 |
| Nov 27 2024 |
812 |
586.24 |
| Nov 27 2024 |
1255 |
600.76 |
| Nov 20 2024 |
557 |
605.6 |
| Nov 20 2024 |
804 |
586.24 |
| Nov 20 2024 |
1255 |
600.76 |
| Nov 13 2024 |
557 |
605.6 |
| Nov 13 2024 |
804 |
586.24 |
| Nov 13 2024 |
1255 |
600.76 |
| Nov 06 2024 |
556 |
605.6 |
| Nov 06 2024 |
795 |
586.24 |
| Nov 06 2024 |
1250 |
600.76 |
| Oct 30 2024 |
555 |
605.6 |
| Oct 30 2024 |
793 |
586.24 |
| Oct 30 2024 |
1253 |
600.76 |
| Oct 23 2024 |
555 |
605.6 |
| Oct 23 2024 |
794 |
586.24 |
| Oct 23 2024 |
1288 |
600.76 |
| Oct 16 2024 |
555 |
605.6 |
| Oct 16 2024 |
716 |
586.24 |
| Oct 16 2024 |
1288 |
600.76 |
| Oct 09 2024 |
561 |
605.6 |
| Oct 09 2024 |
717 |
586.24 |
| Oct 09 2024 |
1297 |
600.76 |
| Oct 02 2024 |
547 |
605.6 |
| Oct 02 2024 |
704 |
586.24 |
| Oct 02 2024 |
1289 |
600.76 |
| Sep 25 2024 |
551 |
605.6 |
| Sep 25 2024 |
700 |
586.24 |
| Sep 25 2024 |
1307 |
600.76 |
| Sep 18 2024 |
552 |
605.6 |
| Sep 18 2024 |
699 |
586.24 |
| Sep 18 2024 |
1288 |
600.76 |
| Sep 11 2024 |
556 |
605.6 |
| Sep 11 2024 |
701 |
586.24 |
| Sep 11 2024 |
1298 |
600.76 |
| Sep 04 2024 |
548 |
605.6 |
| Sep 04 2024 |
706 |
586.24 |
| Sep 04 2024 |
1291 |
600.76 |
| Aug 28 2024 |
553 |
605.6 |
| Aug 28 2024 |
731 |
586.24 |
| Aug 28 2024 |
1313 |
600.76 |
| Aug 21 2024 |
555 |
605.6 |
| Aug 21 2024 |
710 |
586.24 |
| Aug 21 2024 |
1324 |
600.76 |
| Aug 14 2024 |
552 |
605.6 |
| Aug 14 2024 |
675 |
586.24 |
| Aug 14 2024 |
1302 |
600.76 |
| Aug 07 2024 |
546 |
605.6 |
| Aug 07 2024 |
1097 |
586.24 |
| Aug 07 2024 |
1292 |
600.76 |
| Jul 31 2024 |
540 |
605.6 |
| Jul 31 2024 |
1136 |
586.24 |
| Jul 31 2024 |
1294 |
600.76 |
| Jul 24 2024 |
925 |
619.47 |
| Jul 24 2024 |
1139 |
586.24 |
| Jul 24 2024 |
1327 |
608.39 |
| Jul 17 2024 |
860 |
619.47 |
| Jul 17 2024 |
1136 |
586.24 |
| Jul 17 2024 |
1342 |
608.39 |
| Jul 10 2024 |
854 |
619.47 |
| Jul 10 2024 |
727 |
586.24 |
| Jul 10 2024 |
1336 |
608.39 |
| Jul 03 2024 |
842 |
619.47 |
| Jul 03 2024 |
756 |
586.24 |
| Jul 03 2024 |
1335 |
608.39 |
| Jun 26 2024 |
840 |
619.47 |
| Jun 26 2024 |
775 |
586.24 |
| Jun 26 2024 |
1315 |
608.39 |
| Jun 19 2024 |
844 |
619.47 |
| Jun 19 2024 |
762 |
586.24 |
| Jun 19 2024 |
1342 |
608.39 |
| Jun 12 2024 |
850 |
619.47 |
| Jun 12 2024 |
779 |
586.24 |
| Jun 12 2024 |
1343 |
608.39 |
| Jun 05 2024 |
843 |
619.47 |
| Jun 05 2024 |
792 |
586.24 |
| Jun 05 2024 |
1358 |
608.39 |
| May 29 2024 |
835 |
619.47 |
| May 29 2024 |
1199 |
619.47 |
| May 22 2024 |
1000 |
635.64 |
| May 22 2024 |
1370 |
635.64 |
| May 15 2024 |
996 |
635.64 |
| May 15 2024 |
1394 |
635.64 |
