| Apr 15 2025 |
4570 |
272.92 |
| Apr 08 2025 |
4462 |
272.92 |
| Apr 01 2025 |
4408 |
272.92 |
| Mar 25 2025 |
4385 |
272.92 |
| Mar 18 2025 |
4346 |
272.92 |
| Mar 11 2025 |
4293 |
272.92 |
| Mar 04 2025 |
3756 |
272.92 |
| Feb 25 2025 |
3757 |
272.92 |
| Feb 18 2025 |
3757 |
272.92 |
| Feb 11 2025 |
3697 |
272.92 |
| Feb 04 2025 |
3448 |
272.92 |
| Jan 29 2025 |
3433 |
272.92 |
| Apr 09 2014 |
26983 |
554.63 |
| Apr 09 2014 |
38266 |
554.63 |
| Apr 02 2014 |
24212 |
516.29 |
| Apr 02 2014 |
33628 |
516.29 |
| Mar 26 2014 |
23727 |
516.29 |
| Mar 26 2014 |
33560 |
516.29 |
| Mar 19 2014 |
23636 |
516.29 |
| Mar 19 2014 |
33503 |
516.29 |
| Mar 12 2014 |
23627 |
516.29 |
| Mar 12 2014 |
33533 |
516.29 |
| Mar 05 2014 |
23144 |
516.29 |
| Mar 05 2014 |
33265 |
516.29 |
| Feb 26 2014 |
23007 |
516.29 |
| Feb 26 2014 |
33185 |
516.29 |
| Feb 19 2014 |
23104 |
516.29 |
| Feb 19 2014 |
33189 |
516.29 |
| Feb 12 2014 |
23051 |
516.29 |
| Feb 12 2014 |
33097 |
516.29 |
| Feb 05 2014 |
23071 |
516.29 |
| Feb 05 2014 |
33222 |
516.29 |
| Jan 29 2014 |
22920 |
516.29 |
| Jan 29 2014 |
33223 |
516.29 |
| Jan 22 2014 |
22802 |
516.29 |
| Jan 22 2014 |
33051 |
516.29 |
| Jan 15 2014 |
22818 |
516.29 |
| Jan 15 2014 |
33129 |
516.29 |
| Jan 08 2014 |
22677 |
516.29 |
| Jan 08 2014 |
33040 |
516.29 |
| Jan 01 2014 |
22677 |
516.29 |
| Jan 01 2014 |
33043 |
516.29 |
| Dec 25 2013 |
22677 |
516.29 |
| Dec 25 2013 |
33058 |
516.29 |
| Dec 18 2013 |
22677 |
516.29 |
| Dec 18 2013 |
33058 |
516.29 |
| Dec 11 2013 |
22678 |
516.29 |
| Dec 11 2013 |
33059 |
516.29 |
| Dec 04 2013 |
22679 |
516.29 |
| Dec 04 2013 |
33062 |
516.29 |
| Nov 27 2013 |
22679 |
516.29 |
| Nov 27 2013 |
33062 |
516.29 |
| Nov 20 2013 |
22679 |
516.29 |
| Nov 20 2013 |
33063 |
516.29 |
| Nov 13 2013 |
22680 |
516.29 |
| Nov 13 2013 |
33065 |
516.29 |
| Nov 06 2013 |
22680 |
516.29 |
| Nov 06 2013 |
33066 |
516.29 |
| Oct 30 2013 |
22680 |
516.29 |
| Oct 30 2013 |
33064 |
516.29 |
| Oct 23 2013 |
22669 |
516.29 |
| Oct 23 2013 |
33059 |
516.29 |
| Oct 16 2013 |
22669 |
516.29 |
| Oct 16 2013 |
32985 |
516.29 |
| Oct 09 2013 |
22369 |
516.29 |
| Oct 09 2013 |
32661 |
516.29 |
| Oct 02 2013 |
22455 |
516.29 |
| Oct 02 2013 |
32756 |
516.29 |
| Sep 25 2013 |
22446 |
516.29 |
| Sep 25 2013 |
32718 |
516.29 |
| Sep 18 2013 |
22251 |
516.29 |
| Sep 18 2013 |
32404 |
516.29 |
| Sep 11 2013 |
22190 |
516.29 |
| Sep 11 2013 |
32203 |
516.29 |
| Sep 04 2013 |
22386 |
516.29 |
| Sep 04 2013 |
32356 |
516.29 |
| Aug 28 2013 |
22235 |
516.29 |
| Aug 28 2013 |
32195 |
516.29 |
| Aug 21 2013 |
22332 |
516.29 |
| Aug 21 2013 |
32416 |
516.29 |
| Aug 14 2013 |
22376 |
516.29 |
| Aug 14 2013 |
32143 |
516.29 |
| Aug 07 2013 |
18862 |
474.63 |
| Aug 07 2013 |
27257 |
474.63 |
| Jul 31 2013 |
18449 |
452.3 |
| Jul 31 2013 |
19883 |
482.09 |
| Jul 31 2013 |
27848 |
476.13 |
| Jul 24 2013 |
18626 |
452.3 |
| Jul 24 2013 |
19771 |
482.09 |
| Jul 24 2013 |
27991 |
476.13 |
| Jul 17 2013 |
18708 |
452.3 |
| Jul 17 2013 |
19832 |
482.09 |
| Jul 17 2013 |
28109 |
476.13 |
| Jul 10 2013 |
19066 |
472.22 |
| Jul 10 2013 |
16459 |
429.93 |
| Jul 10 2013 |
10622 |
475.95 |
| Jul 10 2013 |
21825 |
431.97 |
| Jul 03 2013 |
16586 |
429.93 |
| Jul 03 2013 |
10486 |
475.95 |
| Jul 03 2013 |
14863 |
432.9 |
| Jul 03 2013 |
18279 |
408.39 |
| Jun 26 2013 |
10344 |
475.95 |
| Jun 26 2013 |
15733 |
419.95 |
| Jun 26 2013 |
14839 |
432.9 |
| Jun 26 2013 |
16985 |
397.93 |
| Jun 19 2013 |
15013 |
432.9 |
| Jun 19 2013 |
10134 |
475.95 |
| Jun 19 2013 |
17256 |
431.68 |
| Jun 19 2013 |
16934 |
397.93 |
| Jun 12 2013 |
13184 |
414.86 |
| Jun 12 2013 |
17303 |
431.68 |
| Jun 12 2013 |
9532 |
456.61 |
| Jun 12 2013 |
17140 |
397.93 |
| Jun 05 2013 |
9117 |
456.61 |
| Jun 05 2013 |
17073 |
431.68 |
| Jun 05 2013 |
13124 |
414.86 |
| Jun 05 2013 |
17013 |
397.93 |
| May 29 2013 |
13033 |
414.86 |
| May 29 2013 |
17093 |
431.68 |
| May 29 2013 |
9051 |
456.61 |
| May 29 2013 |
17039 |
397.93 |
| May 22 2013 |
13278 |
414.86 |
| May 22 2013 |
9092 |
456.61 |
| May 22 2013 |
17353 |
431.68 |
| May 22 2013 |
17350 |
397.93 |
| May 15 2013 |
17443 |
431.68 |
| May 15 2013 |
8896 |
456.61 |
| May 15 2013 |
13257 |
414.86 |
| May 15 2013 |
17337 |
397.93 |
| May 08 2013 |
17353 |
431.68 |
| May 08 2013 |
8630 |
456.61 |
| May 08 2013 |
13252 |
414.86 |
| May 08 2013 |
17287 |
397.93 |
| May 01 2013 |
13517 |
414.86 |
| May 01 2013 |
17473 |
431.68 |
| May 01 2013 |
8765 |
456.61 |
| May 01 2013 |
17441 |
397.93 |
| Apr 24 2013 |
17472 |
431.68 |
| Apr 24 2013 |
8646 |
456.61 |
| Apr 24 2013 |
13192 |
414.86 |
| Apr 24 2013 |
17367 |
397.93 |
| Apr 17 2013 |
8816 |
456.61 |
| Apr 17 2013 |
17460 |
431.68 |
| Apr 17 2013 |
12700 |
409.87 |
| Apr 17 2013 |
17394 |
397.93 |
| Apr 10 2013 |
17186 |
431.68 |
| Apr 10 2013 |
8795 |
456.61 |
| Apr 10 2013 |
12637 |
409.87 |
| Apr 10 2013 |
17166 |
396.97 |
| Apr 03 2013 |
12628 |
409.87 |
| Apr 03 2013 |
8722 |
456.61 |
| Apr 03 2013 |
17054 |
431.68 |
| Apr 03 2013 |
17139 |
396.97 |
| Mar 27 2013 |
8893 |
456.61 |
| Mar 27 2013 |
16144 |
423.33 |
| Mar 27 2013 |
12919 |
409.87 |
| Mar 27 2013 |
17246 |
396.97 |
| Mar 20 2013 |
8340 |
456.61 |
| Mar 20 2013 |
16789 |
431.68 |
| Mar 20 2013 |
12869 |
409.87 |
| Mar 20 2013 |
17196 |
396.97 |
| Mar 13 2013 |
10463 |
420.17 |
| Mar 13 2013 |
6327 |
456.61 |
| Mar 13 2013 |
17187 |
396.97 |
| Oct 19 2012 |
15068 |
431.68 |
| Oct 19 2012 |
8533 |
475.95 |
| Oct 19 2012 |
16853 |
459.2 |
| Oct 19 2012 |
21209 |
432.29 |
| Sep 23 2012 |
17781 |
472.78 |
| Sep 23 2012 |
8395 |
475.95 |
| Sep 23 2012 |
14976 |
431.68 |
| Sep 23 2012 |
23264 |
446.44 |
| Aug 31 2012 |
7864 |
475.95 |
| Aug 31 2012 |
14613 |
431.68 |
| Aug 31 2012 |
17019 |
472.78 |
| Aug 31 2012 |
22721 |
446.44 |
| Aug 24 2012 |
16814 |
472.78 |
| Aug 24 2012 |
7735 |
475.95 |
| Aug 24 2012 |
14434 |
431.68 |
| Aug 24 2012 |
22521 |
446.44 |
| Aug 10 2012 |
7355 |
475.95 |
| Aug 10 2012 |
14600 |
439.59 |
| Aug 10 2012 |
16908 |
482.79 |
| Aug 10 2012 |
24278 |
462.66 |
| Aug 03 2012 |
16118 |
476.72 |
| Aug 03 2012 |
7038 |
475.95 |
| Aug 03 2012 |
14016 |
435.36 |
| Aug 03 2012 |
23288 |
457.85 |
| Jul 27 2012 |
16623 |
487.72 |
| Jul 27 2012 |
14698 |
449.26 |
| Jul 27 2012 |
24166 |
468.2 |
| Jul 06 2012 |
13929 |
449.26 |
| Jul 06 2012 |
15865 |
487.72 |
| Jul 06 2012 |
23453 |
468.2 |
| Jun 22 2012 |
15571 |
487.72 |
| Jun 22 2012 |
23298 |
475.78 |
| Jun 15 2012 |
15385 |
487.72 |
| Jun 15 2012 |
23638 |
475.78 |
| Jun 08 2012 |
15104 |
487.72 |
| Jun 08 2012 |
23415 |
475.78 |
| Jun 01 2012 |
15060 |
487.72 |
| Jun 01 2012 |
23116 |
475.78 |
| May 25 2012 |
14076 |
487.72 |
| May 25 2012 |
21591 |
475.78 |
| May 18 2012 |
14145 |
487.72 |
| May 18 2012 |
21822 |
475.78 |
| May 11 2012 |
13727 |
487.72 |
| May 11 2012 |
21725 |
475.78 |
| May 04 2012 |
11954 |
471.2 |
| May 04 2012 |
19348 |
457.3 |
| Apr 27 2012 |
10614 |
471.2 |
| Apr 27 2012 |
18743 |
457.3 |
| Apr 13 2012 |
16505 |
448.03 |
| Apr 06 2012 |
16083 |
448.03 |
| Mar 27 2012 |
5853 |
405.89 |
| Mar 27 2012 |
14319 |
431.74 |
| Sep 23 2011 |
7602 |
412.24 |
| Sep 23 2011 |
8306 |
430.8 |
| Sep 23 2011 |
11717 |
425.63 |
| Sep 16 2011 |
7555 |
412.24 |
| Sep 16 2011 |
8300 |
430.8 |
| Sep 16 2011 |
11681 |
425.63 |
| Sep 10 2011 |
7398 |
412.24 |
| Sep 10 2011 |
8121 |
430.8 |
| Sep 10 2011 |
11438 |
425.63 |
| Sep 02 2011 |
7990 |
430.8 |
| Sep 02 2011 |
7362 |
412.24 |
| Sep 02 2011 |
11337 |
425.63 |
| Aug 26 2011 |
7360 |
412.24 |
| Aug 26 2011 |
7972 |
430.8 |
| Aug 26 2011 |
11334 |
425.63 |
| Aug 19 2011 |
7832 |
430.8 |
| Aug 19 2011 |
7052 |
412.24 |
| Aug 19 2011 |
10554 |
425.63 |
| Aug 12 2011 |
6898 |
412.24 |
| Aug 12 2011 |
7805 |
430.8 |
| Aug 12 2011 |
10436 |
425.63 |
| Aug 05 2011 |
7740 |
430.8 |
| Aug 05 2011 |
6837 |
412.24 |
| Aug 05 2011 |
10319 |
425.63 |
| Jul 29 2011 |
6762 |
412.24 |
| Jul 29 2011 |
7668 |
430.8 |
| Jul 29 2011 |
10227 |
425.63 |
| Jul 22 2011 |
7328 |
430.8 |
| Jul 22 2011 |
6299 |
412.24 |
| Jul 22 2011 |
9757 |
425.63 |
| Jul 15 2011 |
5977 |
412.24 |
| Jul 15 2011 |
6977 |
430.8 |
| Jul 15 2011 |
9344 |
425.63 |
| Jul 08 2011 |
6682 |
430.8 |
| Jul 08 2011 |
5363 |
412.24 |
| Jul 08 2011 |
8813 |
425.63 |
| Jul 01 2011 |
5356 |
430.8 |
| Jul 01 2011 |
3921 |
412.24 |
| Jul 01 2011 |
7019 |
425.63 |
| Jun 17 2011 |
5129 |
430.8 |
| Jun 17 2011 |
3593 |
412.24 |
| Jun 17 2011 |
6774 |
425.63 |
| Jun 10 2011 |
4947 |
430.8 |
| Jun 10 2011 |
3857 |
412.24 |
| Jun 10 2011 |
6878 |
425.63 |
| Jun 03 2011 |
4601 |
430.8 |
| Jun 03 2011 |
3799 |
424.96 |
| Jun 03 2011 |
6670 |
429.83 |
| May 29 2011 |
4383 |
423.5 |
| May 29 2011 |
3727 |
424.96 |
| May 29 2011 |
6437 |
423.79 |
| May 06 2011 |
4672 |
432.65 |
| May 06 2011 |
6868 |
432.65 |
| Apr 22 2011 |
4727 |
424.18 |
| Apr 22 2011 |
6904 |
424.18 |
