| Jun 06 2026 |
2577 |
388.93 |
| Jun 06 2026 |
4927 |
463.72 |
| Jun 06 2026 |
4416 |
426.32 |
| Jun 02 2026 |
2903 |
403.82 |
| Jun 02 2026 |
4829 |
463.72 |
| Jun 02 2026 |
5822 |
423.78 |
| May 26 2026 |
2915 |
403.82 |
| May 26 2026 |
4875 |
463.72 |
| May 26 2026 |
5845 |
423.78 |
| May 19 2026 |
3259 |
403.82 |
| May 19 2026 |
4866 |
463.72 |
| May 19 2026 |
5818 |
423.78 |
| May 12 2026 |
3382 |
403.82 |
| May 12 2026 |
4959 |
463.72 |
| May 12 2026 |
5901 |
423.78 |
| May 05 2026 |
3447 |
403.82 |
| May 05 2026 |
4651 |
463.72 |
| May 05 2026 |
5862 |
423.78 |
| Apr 28 2026 |
3432 |
403.82 |
| Apr 28 2026 |
4770 |
463.72 |
| Apr 28 2026 |
6050 |
423.78 |
| Apr 21 2026 |
3453 |
403.82 |
| Apr 21 2026 |
4756 |
463.72 |
| Apr 21 2026 |
6138 |
423.78 |
| Apr 14 2026 |
3496 |
403.82 |
| Apr 14 2026 |
4770 |
463.72 |
| Apr 14 2026 |
6156 |
423.78 |
| Apr 07 2026 |
3486 |
403.82 |
| Apr 07 2026 |
4764 |
463.72 |
| Apr 07 2026 |
6194 |
423.78 |
| Mar 31 2026 |
3441 |
403.82 |
| Mar 31 2026 |
4762 |
463.72 |
| Mar 31 2026 |
6295 |
423.78 |
| Mar 24 2026 |
3438 |
403.82 |
| Mar 24 2026 |
4757 |
463.72 |
| Mar 24 2026 |
6394 |
423.78 |
| Mar 17 2026 |
3430 |
403.82 |
| Mar 17 2026 |
4708 |
463.72 |
| Mar 17 2026 |
6417 |
423.78 |
| Mar 10 2026 |
2326 |
411.94 |
| Mar 10 2026 |
4584 |
463.72 |
| Mar 10 2026 |
6451 |
424.89 |
| Mar 03 2026 |
2348 |
411.94 |
| Mar 03 2026 |
3891 |
438.45 |
| Mar 03 2026 |
6432 |
422.55 |
| Feb 24 2026 |
2375 |
411.94 |
| Feb 24 2026 |
3869 |
438.45 |
| Feb 24 2026 |
6266 |
422.55 |
| Feb 17 2026 |
2722 |
424.58 |
| Feb 17 2026 |
4800 |
433.97 |
| Feb 17 2026 |
6133 |
414.8 |
| Feb 10 2026 |
2804 |
424.58 |
| Feb 10 2026 |
4822 |
433.97 |
| Feb 10 2026 |
6193 |
414.8 |
| Feb 03 2026 |
2807 |
424.58 |
| Feb 03 2026 |
4848 |
433.97 |
| Feb 03 2026 |
6210 |
414.8 |
| Jan 27 2026 |
2858 |
424.58 |
| Jan 27 2026 |
4880 |
433.97 |
| Jan 27 2026 |
6243 |
414.8 |
| Jan 20 2026 |
2878 |
424.58 |
| Jan 20 2026 |
4917 |
433.97 |
| Jan 20 2026 |
6279 |
414.8 |
| Jan 13 2026 |
2878 |
424.58 |
| Jan 13 2026 |
4928 |
433.97 |
| Jan 13 2026 |
6293 |
414.8 |
| Jan 06 2026 |
2878 |
424.58 |
| Jan 06 2026 |
4932 |
433.97 |
| Jan 06 2026 |
6289 |
414.8 |
| Dec 30 2025 |
2878 |
424.58 |
| Dec 30 2025 |
4942 |
433.97 |
| Dec 30 2025 |
6299 |
414.8 |
| Dec 23 2025 |
2849 |
424.58 |
| Dec 23 2025 |
4944 |
433.97 |
| Dec 23 2025 |
6286 |
414.8 |
| Dec 16 2025 |
2880 |
424.58 |
| Dec 16 2025 |
4944 |
433.97 |
| Dec 16 2025 |
6302 |
414.8 |
| Dec 09 2025 |
2880 |
424.58 |
| Dec 09 2025 |
4944 |
433.97 |
| Dec 09 2025 |
6302 |
414.8 |
| Dec 02 2025 |
2880 |
424.58 |
| Dec 02 2025 |
4944 |
433.97 |
| Dec 02 2025 |
6302 |
414.8 |
| Nov 25 2025 |
2880 |
424.58 |
| Nov 25 2025 |
4944 |
433.97 |
| Nov 25 2025 |
6302 |
414.8 |
| Nov 18 2025 |
2880 |
424.58 |
| Nov 18 2025 |
4944 |
433.97 |
| Nov 18 2025 |
6302 |
414.8 |
| Nov 11 2025 |
2880 |
424.58 |
| Nov 11 2025 |
4935 |
433.97 |
| Nov 11 2025 |
6300 |
414.8 |
| Nov 04 2025 |
2880 |
424.58 |
| Nov 04 2025 |
4936 |
433.97 |
| Nov 04 2025 |
6301 |
414.8 |
| Oct 28 2025 |
2918 |
424.58 |
| Oct 28 2025 |
4938 |
433.97 |
| Oct 28 2025 |
6324 |
414.8 |
| Oct 21 2025 |
2928 |
424.58 |
| Oct 21 2025 |
4938 |
433.97 |
| Oct 21 2025 |
6332 |
414.8 |
| Oct 14 2025 |
2928 |
424.58 |
| Oct 14 2025 |
4938 |
433.97 |
| Oct 14 2025 |
6334 |
414.8 |
| Oct 07 2025 |
2908 |
424.58 |
| Oct 07 2025 |
4936 |
433.97 |
| Oct 07 2025 |
6321 |
414.8 |
| Sep 30 2025 |
2906 |
424.58 |
| Sep 30 2025 |
4937 |
433.97 |
| Sep 30 2025 |
6322 |
414.8 |
| Sep 23 2025 |
2883 |
424.58 |
| Sep 23 2025 |
4962 |
433.97 |
| Sep 23 2025 |
6334 |
414.8 |
| Sep 16 2025 |
2918 |
424.58 |
| Sep 16 2025 |
4970 |
433.97 |
| Sep 16 2025 |
6349 |
414.8 |
| Sep 09 2025 |
2908 |
424.58 |
| Sep 09 2025 |
4961 |
433.97 |
| Sep 09 2025 |
6350 |
414.8 |
| Sep 02 2025 |
2929 |
424.58 |
| Sep 02 2025 |
4870 |
433.97 |
| Sep 02 2025 |
6287 |
414.8 |
| Aug 26 2025 |
2911 |
424.58 |
| Aug 26 2025 |
4938 |
433.97 |
| Aug 26 2025 |
6389 |
414.8 |
| Aug 19 2025 |
2940 |
424.58 |
| Aug 19 2025 |
4877 |
433.97 |
| Aug 19 2025 |
6392 |
414.8 |
| Aug 12 2025 |
2937 |
424.58 |
| Aug 12 2025 |
4841 |
433.97 |
| Aug 12 2025 |
6386 |
414.8 |
| Aug 05 2025 |
2990 |
424.58 |
| Aug 05 2025 |
4891 |
433.97 |
| Aug 05 2025 |
6436 |
414.8 |
| Jul 29 2025 |
2961 |
424.58 |
| Jul 29 2025 |
4838 |
433.97 |
| Jul 29 2025 |
5619 |
392.28 |
| Jul 22 2025 |
3022 |
424.58 |
| Jul 22 2025 |
4968 |
433.97 |
| Jul 22 2025 |
5725 |
392.28 |
| Jul 15 2025 |
3050 |
424.58 |
| Jul 15 2025 |
4877 |
433.97 |
| Jul 15 2025 |
5715 |
392.28 |
| Jul 08 2025 |
3039 |
424.58 |
| Jul 08 2025 |
4865 |
433.97 |
| Jul 08 2025 |
5340 |
381.17 |
| Jul 01 2025 |
3032 |
423.3 |
| Jul 01 2025 |
4794 |
433.97 |
| Jul 01 2025 |
5273 |
380.14 |
| Jun 24 2025 |
3022 |
423.3 |
| Jun 24 2025 |
4840 |
433.97 |
| Jun 24 2025 |
5277 |
380.14 |
| Jun 17 2025 |
3022 |
423.3 |
| Jun 17 2025 |
4862 |
433.97 |
| Jun 17 2025 |
5301 |
380.14 |
| Jun 10 2025 |
4698 |
445.35 |
| Jun 10 2025 |
5746 |
419.09 |
| Jun 10 2025 |
5657 |
390.28 |
| Jun 03 2025 |
4665 |
445.35 |
| Jun 03 2025 |
5677 |
419.09 |
| Jun 03 2025 |
5659 |
390.28 |
| May 27 2025 |
4768 |
445.35 |
| May 27 2025 |
5722 |
419.09 |
| May 27 2025 |
5661 |
390.28 |
| May 20 2025 |
5029 |
445.35 |
| May 20 2025 |
5599 |
419.09 |
| May 20 2025 |
5736 |
390.28 |
| May 13 2025 |
5177 |
445.35 |
| May 13 2025 |
5544 |
419.09 |
| May 13 2025 |
5781 |
390.28 |
| May 06 2025 |
5262 |
445.35 |
| May 06 2025 |
5578 |
419.09 |
| May 06 2025 |
5748 |
390.28 |
| Apr 29 2025 |
5305 |
445.35 |
| Apr 29 2025 |
5573 |
419.09 |
| Apr 29 2025 |
5835 |
390.28 |
| Apr 22 2025 |
5238 |
445.35 |
| Apr 22 2025 |
5601 |
419.09 |
| Apr 22 2025 |
5875 |
390.28 |
| Apr 15 2025 |
5218 |
445.35 |
| Apr 15 2025 |
5596 |
419.09 |
| Apr 15 2025 |
5880 |
390.28 |
| Apr 08 2025 |
5261 |
445.35 |
| Apr 08 2025 |
5584 |
419.09 |
| Apr 08 2025 |
5968 |
390.28 |
| Apr 01 2025 |
5310 |
445.35 |
| Apr 01 2025 |
5561 |
419.09 |
| Apr 01 2025 |
7420 |
432.22 |
| Mar 25 2025 |
5360 |
445.35 |
| Mar 25 2025 |
5566 |
419.09 |
| Mar 25 2025 |
7369 |
432.22 |
| Feb 11 2025 |
15036 |
461.25 |
| Feb 04 2025 |
13456 |
461.25 |
| Jan 29 2025 |
13427 |
461.25 |
