May 01 2020 |
13881 |
527.53 |
May 01 2020 |
18850 |
527.53 |
Apr 24 2020 |
14370 |
527.53 |
Apr 24 2020 |
20182 |
527.53 |
Apr 17 2020 |
14476 |
527.53 |
Apr 17 2020 |
20590 |
527.53 |
Apr 10 2020 |
14804 |
527.53 |
Apr 10 2020 |
21044 |
527.53 |
Apr 03 2020 |
15148 |
527.53 |
Apr 03 2020 |
21572 |
527.53 |
Mar 27 2020 |
15520 |
527.53 |
Mar 27 2020 |
22155 |
527.53 |
Mar 20 2020 |
15753 |
527.53 |
Mar 20 2020 |
22469 |
527.53 |
Mar 13 2020 |
15872 |
527.53 |
Mar 13 2020 |
22763 |
527.53 |
Mar 06 2020 |
15993 |
527.53 |
Mar 06 2020 |
22998 |
527.53 |
Feb 28 2020 |
15984 |
527.53 |
Feb 28 2020 |
22982 |
527.53 |
Feb 21 2020 |
15827 |
527.53 |
Feb 21 2020 |
22788 |
527.53 |
Feb 14 2020 |
15871 |
527.53 |
Feb 14 2020 |
22844 |
527.53 |
Feb 07 2020 |
15766 |
527.53 |
Feb 07 2020 |
22680 |
527.53 |
Jan 31 2020 |
15805 |
527.53 |
Jan 31 2020 |
22744 |
527.53 |
Jan 24 2020 |
15845 |
527.53 |
Jan 24 2020 |
22778 |
527.53 |
Jan 17 2020 |
15693 |
527.53 |
Jan 17 2020 |
22654 |
527.53 |
Jan 10 2020 |
15690 |
527.53 |
Jan 10 2020 |
22652 |
527.53 |
Jan 03 2020 |
15699 |
527.53 |
Jan 03 2020 |
22662 |
527.53 |
Dec 27 2019 |
15689 |
527.53 |
Dec 27 2019 |
22657 |
527.53 |
Dec 20 2019 |
15689 |
527.53 |
Dec 20 2019 |
22657 |
527.53 |
Dec 13 2019 |
15690 |
527.53 |
Dec 13 2019 |
22658 |
527.53 |
Dec 06 2019 |
15683 |
527.53 |
Dec 06 2019 |
22648 |
527.53 |
Nov 29 2019 |
15634 |
527.53 |
Nov 29 2019 |
22624 |
527.53 |
Nov 22 2019 |
15634 |
527.53 |
Nov 22 2019 |
22624 |
527.53 |
Nov 15 2019 |
15635 |
527.53 |
Nov 15 2019 |
22629 |
527.53 |
Nov 08 2019 |
15647 |
527.53 |
Nov 08 2019 |
22543 |
527.53 |
Nov 01 2019 |
15638 |
527.53 |
Nov 01 2019 |
22239 |
527.53 |
Oct 25 2019 |
15656 |
527.53 |
Oct 25 2019 |
22256 |
527.53 |
Oct 18 2019 |
15656 |
527.53 |
Oct 18 2019 |
22309 |
527.53 |
Oct 11 2019 |
15658 |
527.53 |
Oct 11 2019 |
22263 |
527.53 |
Oct 04 2019 |
15684 |
527.53 |
Oct 04 2019 |
22220 |
527.53 |
Sep 27 2019 |
15683 |
527.53 |
Sep 27 2019 |
22347 |
527.53 |
Sep 20 2019 |
15697 |
527.53 |
Sep 20 2019 |
22317 |
527.53 |
Sep 13 2019 |
15694 |
527.53 |
Sep 13 2019 |
22360 |
527.53 |
Sep 06 2019 |
15712 |
527.53 |
Sep 06 2019 |
22768 |
527.53 |
Aug 30 2019 |
15888 |
527.53 |
Aug 30 2019 |
22926 |
527.53 |
Aug 23 2019 |
16019 |
527.53 |
Aug 23 2019 |
23199 |
527.53 |
Aug 16 2019 |
16004 |
527.53 |
Aug 16 2019 |
23139 |
527.53 |
Aug 09 2019 |
16067 |
527.53 |
Aug 09 2019 |
23226 |
527.53 |
Aug 02 2019 |
16237 |
527.53 |
Aug 02 2019 |
23408 |
527.53 |
Jul 26 2019 |
16321 |
527.53 |
Jul 26 2019 |
23506 |
527.53 |
Jul 19 2019 |
16373 |
527.53 |
Jul 19 2019 |
23693 |
527.53 |
Jul 12 2019 |
16541 |
527.53 |
Jul 12 2019 |
23771 |
527.53 |
Jul 05 2019 |
16979 |
527.53 |
Jul 05 2019 |
24204 |
527.53 |
Jun 28 2019 |
17163 |
527.53 |
Jun 28 2019 |
24410 |
527.53 |
Jun 21 2019 |
17143 |
527.53 |
Jun 21 2019 |
24249 |
527.53 |
Jun 14 2019 |
17317 |
527.53 |
Jun 14 2019 |
24343 |
527.53 |
Jun 07 2019 |
17551 |
527.53 |
Jun 07 2019 |
24591 |
527.53 |
May 31 2019 |
17459 |
527.53 |
May 31 2019 |
24475 |
527.53 |
May 24 2019 |
17422 |
527.53 |
May 24 2019 |
24490 |
527.53 |
May 17 2019 |
17478 |
527.53 |
May 17 2019 |
24477 |
527.53 |
May 10 2019 |
17472 |
527.53 |
May 10 2019 |
24469 |
527.53 |
Jun 22 2016 |
21525 |
519.34 |
Jun 22 2016 |
30167 |
519.34 |
Jun 15 2016 |
21585 |
519.34 |
Jun 15 2016 |
30512 |
519.34 |
Jun 08 2016 |
21739 |
519.34 |
Jun 08 2016 |
30650 |
519.34 |
Jun 01 2016 |
21794 |
519.34 |
Jun 01 2016 |
30958 |
519.34 |
May 25 2016 |
21692 |
519.34 |
May 25 2016 |
30768 |
519.34 |
May 18 2016 |
21874 |
519.34 |
May 18 2016 |
31017 |
519.34 |
May 11 2016 |
21747 |
519.34 |
May 11 2016 |
31031 |
519.34 |
May 04 2016 |
21614 |
519.34 |
May 04 2016 |
30906 |
519.34 |
Apr 27 2016 |
22012 |
519.34 |
Apr 27 2016 |
31366 |
519.34 |
Apr 20 2016 |
22022 |
519.34 |
Apr 20 2016 |
31320 |
519.34 |
Apr 13 2016 |
21847 |
519.34 |
Apr 13 2016 |
31238 |
519.34 |
Apr 06 2016 |
21984 |
519.34 |
Apr 06 2016 |
31594 |
519.34 |
Mar 30 2016 |
21864 |
519.34 |
Mar 30 2016 |
31377 |
519.34 |
Mar 23 2016 |
21806 |
519.34 |
Mar 23 2016 |
31459 |
519.34 |
Mar 16 2016 |
21791 |
519.34 |
Mar 16 2016 |
31510 |
519.34 |
Mar 09 2016 |
21670 |
519.34 |
Mar 09 2016 |
31555 |
519.34 |
Mar 02 2016 |
21605 |
519.34 |
Mar 02 2016 |
31219 |
519.34 |
Feb 24 2016 |
21507 |
519.34 |
Feb 24 2016 |
31050 |
519.34 |
Feb 17 2016 |
21602 |
519.34 |
Feb 17 2016 |
31348 |
519.34 |
Feb 10 2016 |
21545 |
519.34 |
Feb 10 2016 |
31235 |
519.34 |
Feb 03 2016 |
21521 |
519.34 |
Feb 03 2016 |
31200 |
519.34 |
Jan 27 2016 |
21442 |
519.34 |
Jan 27 2016 |
31152 |
519.34 |
Jan 20 2016 |
21485 |
519.34 |
Jan 20 2016 |
31147 |
519.34 |
Jan 13 2016 |
21538 |
519.34 |
Jan 13 2016 |
31195 |
519.34 |
Jan 06 2016 |
21560 |
519.34 |
Jan 06 2016 |
31216 |
519.34 |
Dec 30 2015 |
21541 |
519.34 |
Dec 30 2015 |
31199 |
519.34 |
Dec 23 2015 |
21540 |
519.34 |
Dec 23 2015 |
31197 |
519.34 |
Dec 16 2015 |
21540 |
519.34 |
Dec 16 2015 |
31197 |
519.34 |
Dec 09 2015 |
21550 |
519.34 |
Dec 09 2015 |
31202 |
519.34 |
Dec 02 2015 |
21552 |
519.34 |
Dec 02 2015 |
31204 |
519.34 |
Nov 25 2015 |
21553 |
519.34 |
Nov 25 2015 |
31206 |
519.34 |
Nov 18 2015 |
21553 |
519.34 |
Nov 18 2015 |
31205 |
519.34 |
Nov 11 2015 |
21553 |
519.34 |
Nov 11 2015 |
31187 |
519.34 |
Nov 04 2015 |
21553 |
519.34 |
Nov 04 2015 |
31187 |
519.34 |
Oct 28 2015 |
21514 |
519.34 |
Oct 28 2015 |
31137 |
519.34 |
Oct 21 2015 |
21541 |
519.34 |
Oct 21 2015 |
31106 |
519.34 |
Oct 14 2015 |
21507 |
519.34 |
Oct 14 2015 |
31059 |
519.34 |
Oct 07 2015 |
21435 |
519.34 |
Oct 07 2015 |
31051 |
519.34 |
Sep 30 2015 |
21436 |
519.34 |
Sep 30 2015 |
31070 |
519.34 |
Sep 23 2015 |
21406 |
519.34 |
Sep 23 2015 |
31100 |
519.34 |
Sep 16 2015 |
21381 |
519.34 |
Sep 16 2015 |
30946 |
519.34 |
Sep 09 2015 |
21327 |
519.34 |
Sep 09 2015 |
30861 |
519.34 |
Sep 02 2015 |
21111 |
519.34 |
Sep 02 2015 |
30819 |
519.34 |
Aug 26 2015 |
21350 |
519.34 |
Aug 26 2015 |
31014 |
519.34 |
Aug 19 2015 |
21437 |
519.34 |
Aug 19 2015 |
31304 |
519.34 |
Aug 12 2015 |
21587 |
519.34 |
Aug 12 2015 |
31470 |
519.34 |
Aug 05 2015 |
21523 |
519.34 |
Aug 05 2015 |
31432 |
519.34 |
Jul 29 2015 |
21723 |
519.34 |
Jul 29 2015 |
31637 |
519.34 |
Jul 22 2015 |
21652 |
519.34 |
Jul 22 2015 |
31722 |
519.34 |
Jul 15 2015 |
21755 |
519.34 |
Jul 15 2015 |
31942 |
519.34 |
Jul 08 2015 |
21781 |
519.34 |
Jul 08 2015 |
32072 |
519.34 |
Jul 01 2015 |
21909 |
519.34 |
Jul 01 2015 |
32221 |
519.34 |
Apr 01 2015 |
14574 |
438.15 |
Apr 01 2015 |
21431 |
438.15 |
Mar 25 2015 |
14407 |
438.15 |
Mar 25 2015 |
20803 |
438.15 |
Mar 18 2015 |
14185 |
438.15 |
Mar 18 2015 |
20256 |
438.15 |
Mar 11 2015 |
14308 |
438.15 |
Mar 11 2015 |
20814 |
438.15 |
Mar 04 2015 |
14510 |
438.15 |
Mar 04 2015 |
21060 |
438.15 |
Feb 25 2015 |
14429 |
438.15 |
Feb 25 2015 |
21044 |
438.15 |
Feb 18 2015 |
14495 |
438.15 |
Feb 18 2015 |
21136 |
438.15 |
Feb 11 2015 |
14548 |
438.15 |
Feb 11 2015 |
21137 |
438.15 |
Feb 04 2015 |
14547 |
438.15 |
Feb 04 2015 |
21156 |
438.15 |
Jan 28 2015 |
14571 |
438.15 |
Jan 28 2015 |
21171 |
438.15 |
Jan 21 2015 |
14553 |
438.15 |
Jan 21 2015 |
21180 |
438.15 |
Jan 14 2015 |
14552 |
438.15 |
Jan 14 2015 |
21186 |
438.15 |
Jan 07 2015 |
14521 |
438.15 |
Jan 07 2015 |
21157 |
438.15 |
Dec 31 2014 |
14520 |
438.15 |
Dec 31 2014 |
21167 |
438.15 |
Dec 24 2014 |
14520 |
438.15 |
Dec 24 2014 |
21167 |
438.15 |
Dec 17 2014 |
14505 |
438.15 |
Dec 17 2014 |
21157 |
438.15 |
Dec 10 2014 |
14505 |
438.15 |
Dec 10 2014 |
21157 |
438.15 |
Dec 03 2014 |
14505 |
438.15 |
Dec 03 2014 |
21157 |
438.15 |
Nov 26 2014 |
14505 |
438.15 |
Nov 26 2014 |
21157 |
438.15 |
Nov 19 2014 |
14505 |
438.15 |
Nov 19 2014 |
21157 |
438.15 |
Nov 12 2014 |
14505 |
438.15 |
Nov 12 2014 |
21157 |
438.15 |
Nov 05 2014 |
14505 |
438.15 |
Nov 05 2014 |
21157 |
438.15 |
Oct 29 2014 |
14505 |
438.15 |
Oct 29 2014 |
21154 |
438.15 |
Oct 22 2014 |
14451 |
438.15 |
Oct 22 2014 |
21165 |
438.15 |
Oct 15 2014 |
14431 |
438.15 |
Oct 15 2014 |
21101 |
438.15 |
Oct 08 2014 |
14411 |
438.15 |
Oct 08 2014 |
21092 |
438.15 |
Oct 01 2014 |
14439 |
438.15 |
Oct 01 2014 |
21118 |
438.15 |
Sep 24 2014 |
14396 |
438.15 |
Sep 24 2014 |
21135 |
438.15 |
Sep 17 2014 |
14453 |
438.15 |
Sep 17 2014 |
21104 |
438.15 |
Sep 10 2014 |
14319 |
438.15 |
Sep 10 2014 |
21121 |
438.15 |
Sep 03 2014 |
14329 |
438.15 |
Sep 03 2014 |
21181 |
438.15 |
Aug 27 2014 |
14439 |
438.15 |
Aug 27 2014 |
21234 |
438.15 |
Aug 20 2014 |
14366 |
438.15 |
Aug 20 2014 |
21249 |
438.15 |
Aug 13 2014 |
14414 |
438.15 |
Aug 13 2014 |
21313 |
438.15 |
Aug 06 2014 |
19285 |
490.27 |
Aug 06 2014 |
28884 |
490.27 |
Jul 30 2014 |
19324 |
490.27 |
Jul 30 2014 |
29122 |
490.27 |
Jul 23 2014 |
19098 |
490.27 |
Jul 23 2014 |
28880 |
490.27 |
Jul 16 2014 |
19076 |
490.27 |
Jul 16 2014 |
16901 |
458.45 |
Jul 16 2014 |
27387 |
479.66 |
Jul 09 2014 |
18199 |
478.49 |
Jul 09 2014 |
16986 |
458.45 |
Jul 09 2014 |
26564 |
473.48 |
Jul 02 2014 |
18375 |
478.49 |
Jul 02 2014 |
17061 |
458.45 |
Jul 02 2014 |
26784 |
473.48 |
Jun 25 2014 |
18513 |
478.49 |
Jun 25 2014 |
17170 |
458.45 |
Jun 25 2014 |
26893 |
473.48 |
Jun 18 2014 |
18656 |
478.49 |
Jun 18 2014 |
17224 |
458.45 |
Jun 18 2014 |
26913 |
473.48 |
Jun 11 2014 |
17126 |
458.45 |
Jun 11 2014 |
18670 |
478.49 |
Jun 11 2014 |
27042 |
473.48 |
Jun 04 2014 |
19041 |
478.49 |
Jun 04 2014 |
17262 |
458.45 |
Jun 04 2014 |
27260 |
473.48 |
May 28 2014 |
18984 |
478.49 |
May 28 2014 |
17137 |
458.45 |
May 28 2014 |
27174 |
473.48 |
May 21 2014 |
17184 |
458.45 |
May 21 2014 |
20867 |
498.66 |
May 21 2014 |
29024 |
485.26 |
May 14 2014 |
17294 |
458.45 |
May 14 2014 |
21004 |
498.66 |
May 14 2014 |
29163 |
485.26 |
May 07 2014 |
20666 |
498.66 |
May 07 2014 |
16864 |
458.45 |
May 07 2014 |
28806 |
485.26 |
Apr 30 2014 |
17404 |
458.45 |
Apr 30 2014 |
21351 |
498.66 |
Apr 30 2014 |
29489 |
485.26 |
Apr 23 2014 |
17734 |
458.45 |
Apr 23 2014 |
21615 |
498.66 |
Apr 23 2014 |
29860 |
485.26 |
Apr 16 2014 |
21690 |
500.91 |
Apr 16 2014 |
17710 |
458.45 |
Apr 16 2014 |
30359 |
490.3 |
Apr 09 2014 |
21970 |
500.91 |
Apr 09 2014 |
18320 |
458.45 |
Apr 09 2014 |
30831 |
490.3 |
Apr 02 2014 |
18376 |
458.45 |
Apr 02 2014 |
22139 |
500.91 |
Apr 02 2014 |
30281 |
490.3 |
Mar 26 2014 |
22568 |
500.91 |
Mar 26 2014 |
17982 |
458.45 |
Mar 26 2014 |
30223 |
490.3 |
Mar 19 2014 |
22715 |
500.91 |
Mar 19 2014 |
17878 |
458.45 |
Mar 19 2014 |
30194 |
490.3 |
Mar 12 2014 |
22708 |
500.91 |
Mar 12 2014 |
17892 |
458.45 |
Mar 12 2014 |
30223 |
490.3 |
Mar 05 2014 |
17607 |
458.45 |
Mar 05 2014 |
22718 |
500.91 |
Mar 05 2014 |
30002 |
490.3 |
Feb 26 2014 |
22710 |
500.91 |
Feb 26 2014 |
17548 |
458.45 |
Feb 26 2014 |
29912 |
490.3 |
Feb 19 2014 |
22750 |
500.91 |
Feb 19 2014 |
17651 |
458.45 |
Feb 19 2014 |
29914 |
490.3 |
Feb 12 2014 |
17618 |
458.45 |
Feb 12 2014 |
22717 |
500.91 |
Feb 12 2014 |
29827 |
490.3 |
Feb 05 2014 |
22886 |
500.91 |
Feb 05 2014 |
17648 |
458.45 |
Feb 05 2014 |
29937 |
490.3 |
Jan 29 2014 |
23061 |
500.91 |
Jan 29 2014 |
17550 |
458.45 |
Jan 29 2014 |
29947 |
490.3 |
Jan 22 2014 |
22996 |
500.91 |
Jan 22 2014 |
17475 |
458.45 |
Jan 22 2014 |
29802 |
490.3 |
Jan 15 2014 |
23067 |
500.91 |
Jan 15 2014 |
17494 |
458.45 |
Jan 15 2014 |
29868 |
490.3 |
Jan 08 2014 |
23112 |
500.91 |
Jan 08 2014 |
17368 |
458.45 |
Jan 08 2014 |
29777 |
490.3 |
Jan 01 2014 |
23118 |
500.91 |
Jan 01 2014 |
17368 |
458.45 |
Jan 01 2014 |
29783 |
490.3 |
Dec 25 2013 |
17368 |
458.45 |
Dec 25 2013 |
23118 |
500.91 |
Dec 25 2013 |
29794 |
490.3 |
Dec 18 2013 |
23118 |
500.91 |
Dec 18 2013 |
17368 |
458.45 |
Dec 18 2013 |
29794 |
490.3 |
Dec 11 2013 |
23118 |
500.91 |
Dec 11 2013 |
17369 |
458.45 |
Dec 11 2013 |
29795 |
490.3 |
Dec 04 2013 |
17370 |
458.45 |
Dec 04 2013 |
23120 |
500.91 |
Dec 04 2013 |
29798 |
490.3 |
Nov 27 2013 |
17370 |
458.45 |
Nov 27 2013 |
23120 |
500.91 |
Nov 27 2013 |
29798 |
490.3 |
Nov 20 2013 |
23120 |
500.91 |
Nov 20 2013 |
17370 |
458.45 |
Nov 20 2013 |
29799 |
490.3 |
Nov 13 2013 |
17371 |
458.45 |
Nov 13 2013 |
23122 |
500.91 |
Nov 13 2013 |
29801 |
490.3 |
Nov 06 2013 |
17371 |
458.45 |
Nov 06 2013 |
23123 |
500.91 |
Nov 06 2013 |
29802 |
490.3 |
Oct 30 2013 |
23121 |
500.91 |
Oct 30 2013 |
17371 |
458.45 |
Oct 30 2013 |
29800 |
490.3 |
Oct 23 2013 |
23122 |
500.91 |
Oct 23 2013 |
17363 |
458.45 |
Oct 23 2013 |
29797 |
490.3 |
Oct 16 2013 |
17379 |
458.45 |
Oct 16 2013 |
23070 |
500.91 |
Oct 16 2013 |
29755 |
490.3 |
Oct 09 2013 |
23046 |
500.91 |
Oct 09 2013 |
17166 |
458.45 |
Oct 09 2013 |
29480 |
490.3 |
Oct 02 2013 |
23036 |
500.91 |
Oct 02 2013 |
17209 |
458.45 |
Oct 02 2013 |
29559 |
490.3 |
Sep 25 2013 |
22942 |
500.91 |
Sep 25 2013 |
17191 |
458.45 |
Sep 25 2013 |
29521 |
490.3 |
Sep 18 2013 |
17033 |
458.45 |
Sep 18 2013 |
22828 |
500.91 |
Sep 18 2013 |
29228 |
490.3 |
Sep 11 2013 |
22664 |
500.91 |
Sep 11 2013 |
16998 |
458.45 |
Sep 11 2013 |
29034 |
490.3 |
Sep 04 2013 |
20717 |
480.18 |
Sep 04 2013 |
27921 |
480.18 |
Aug 28 2013 |
20657 |
480.18 |
Aug 28 2013 |
27810 |
480.18 |
Aug 21 2013 |
20771 |
480.18 |
Aug 21 2013 |
28027 |
480.18 |
Aug 14 2013 |
22390 |
496.81 |
Aug 14 2013 |
29839 |
496.81 |
Aug 07 2013 |
19951 |
468.4 |
Aug 07 2013 |
26405 |
468.4 |
Jul 31 2013 |
20102 |
468.21 |
Jul 31 2013 |
26710 |
468.21 |
Jul 24 2013 |
20655 |
471.53 |
Jul 24 2013 |
27345 |
471.53 |
Jul 17 2013 |
20744 |
471.53 |
Jul 17 2013 |
27471 |
471.53 |
Jul 10 2013 |
20076 |
463.28 |
Jul 10 2013 |
26551 |
463.28 |
Jul 03 2013 |
17287 |
436.36 |
Jul 03 2013 |
22438 |
436.36 |
Jun 26 2013 |
17561 |
436.36 |
Jun 26 2013 |
22613 |
436.36 |
Jun 19 2013 |
17762 |
436.36 |
Jun 19 2013 |
22594 |
436.36 |
Jun 12 2013 |
17816 |
436.36 |
Jun 12 2013 |
22863 |
436.36 |
Jun 05 2013 |
17581 |
436.36 |
Jun 05 2013 |
22675 |
436.36 |
May 29 2013 |
17594 |
436.36 |
May 29 2013 |
22660 |
436.36 |
May 22 2013 |
17871 |
436.36 |
May 22 2013 |
23097 |
436.36 |
May 15 2013 |
17962 |
436.36 |
May 15 2013 |
23096 |
436.36 |
May 08 2013 |
17630 |
434.18 |
May 08 2013 |
22691 |
434.18 |
May 01 2013 |
17746 |
434.18 |
May 01 2013 |
22892 |
434.18 |
Apr 24 2013 |
17755 |
434.18 |
Apr 24 2013 |
22778 |
434.18 |
Apr 17 2013 |
16067 |
418.88 |
Apr 17 2013 |
20466 |
418.88 |
Apr 10 2013 |
15806 |
418.88 |
Apr 10 2013 |
20321 |
418.88 |
Apr 03 2013 |
15702 |
418.88 |
Apr 03 2013 |
20266 |
418.88 |
Mar 27 2013 |
13497 |
397.22 |
Mar 27 2013 |
17281 |
397.22 |
Mar 20 2013 |
13280 |
397.22 |
Mar 20 2013 |
17230 |
397.22 |
Mar 13 2013 |
17220 |
397.22 |
Oct 19 2012 |
16377 |
444.74 |
Oct 19 2012 |
23214 |
444.74 |
Sep 23 2012 |
16260 |
444.74 |
Sep 23 2012 |
23011 |
444.74 |
Aug 31 2012 |
14598 |
431.48 |
Aug 31 2012 |
20461 |
431.48 |
Aug 24 2012 |
14420 |
431.48 |
Aug 24 2012 |
20302 |
431.48 |
Aug 10 2012 |
15728 |
452.56 |
Aug 10 2012 |
22872 |
452.56 |
Aug 03 2012 |
14905 |
445.24 |
Aug 03 2012 |
21524 |
445.24 |
Jul 27 2012 |
14429 |
445.24 |
Jul 27 2012 |
21118 |
445.24 |
Jul 06 2012 |
13916 |
448.98 |
Jul 06 2012 |
20978 |
448.98 |
Jun 22 2012 |
12644 |
448.98 |
Jun 22 2012 |
20117 |
448.98 |
Jun 15 2012 |
12604 |
448.98 |
Jun 15 2012 |
20519 |
448.98 |
Jun 08 2012 |
12419 |
446.34 |
Jun 08 2012 |
20043 |
446.34 |
Jun 01 2012 |
11079 |
434.3 |
Jun 01 2012 |
18327 |
434.3 |
May 25 2012 |
9196 |
434.3 |
May 25 2012 |
17126 |
434.3 |
May 18 2012 |
9899 |
445.72 |
May 18 2012 |
18666 |
445.72 |
May 11 2012 |
9786 |
445.72 |
May 11 2012 |
18584 |
445.72 |
May 04 2012 |
9696 |
452.65 |
May 04 2012 |
18856 |
452.65 |
Apr 27 2012 |
9395 |
452.65 |
Apr 27 2012 |
18274 |
452.65 |
Apr 13 2012 |
8409 |
454.98 |
Apr 13 2012 |
17126 |
454.98 |
Apr 06 2012 |
7915 |
454.98 |
Apr 06 2012 |
16723 |
454.98 |
Mar 27 2012 |
7868 |
463.82 |
Mar 27 2012 |
17194 |
463.82 |
Sep 23 2011 |
11357 |
497.61 |
Sep 23 2011 |
9991 |
462.86 |
Sep 23 2011 |
16452 |
490.66 |
Sep 16 2011 |
11284 |
497.61 |
Sep 16 2011 |
9975 |
462.86 |
Sep 16 2011 |
16406 |
490.66 |
Sep 10 2011 |
11048 |
497.61 |
Sep 10 2011 |
9763 |
462.86 |
Sep 10 2011 |
16065 |
490.66 |
Sep 02 2011 |
9610 |
462.86 |
Sep 02 2011 |
10983 |
497.61 |
Sep 02 2011 |
15942 |
490.66 |
Aug 26 2011 |
10976 |
497.61 |
Aug 26 2011 |
9588 |
462.86 |
Aug 26 2011 |
15920 |
490.66 |
Aug 19 2011 |
9418 |
462.86 |
Aug 19 2011 |
10550 |
497.61 |
Aug 19 2011 |
14958 |
490.66 |
Aug 12 2011 |
10900 |
518.59 |
Aug 12 2011 |
9368 |
462.86 |
Aug 12 2011 |
15157 |
497.61 |
Aug 05 2011 |
9316 |
462.86 |
Aug 05 2011 |
10722 |
518.59 |
Aug 05 2011 |
15022 |
497.61 |
Jul 29 2011 |
10609 |
518.59 |
Jul 29 2011 |
9234 |
462.86 |
Jul 29 2011 |
14873 |
497.61 |
Jul 22 2011 |
8841 |
462.86 |
Jul 22 2011 |
10043 |
525.38 |
Jul 22 2011 |
14912 |
512.88 |
Jul 15 2011 |
9489 |
525.38 |
Jul 15 2011 |
8408 |
462.86 |
Jul 15 2011 |
14221 |
512.88 |
Jul 08 2011 |
8039 |
462.86 |
Jul 08 2011 |
8228 |
513.93 |
Jul 08 2011 |
12961 |
501.16 |
Jul 01 2011 |
6462 |
462.86 |
Jul 01 2011 |
6029 |
513.93 |
Jul 01 2011 |
10443 |
501.16 |
Jun 17 2011 |
6195 |
462.86 |
Jun 17 2011 |
8572 |
462.86 |
Jun 10 2011 |
5982 |
462.86 |
Jun 10 2011 |
8688 |
462.86 |
Jun 03 2011 |
5567 |
462.86 |
Jun 03 2011 |
8148 |
462.86 |