| May 26 2026 |
6245 |
295.88 |
| May 19 2026 |
6376 |
295.88 |
| May 12 2026 |
6029 |
295.88 |
| May 05 2026 |
6028 |
295.88 |
| Apr 28 2026 |
6079 |
295.88 |
| Apr 21 2026 |
6582 |
295.88 |
| Apr 14 2026 |
6625 |
295.88 |
| Apr 07 2026 |
7565 |
295.88 |
| Mar 31 2026 |
7503 |
295.88 |
| Mar 24 2026 |
7484 |
295.88 |
| Mar 17 2026 |
7509 |
295.88 |
| Mar 10 2026 |
7537 |
295.88 |
| Mar 03 2026 |
7565 |
295.88 |
| Feb 24 2026 |
7721 |
295.88 |
| Feb 17 2026 |
7745 |
295.88 |
| Feb 10 2026 |
7745 |
295.88 |
| Feb 03 2026 |
7745 |
295.88 |
| Jan 27 2026 |
7734 |
295.88 |
| Jan 20 2026 |
7734 |
295.88 |
| Jan 13 2026 |
7734 |
295.88 |
| Jan 06 2026 |
7734 |
295.88 |
| Dec 30 2025 |
7734 |
295.88 |
| Dec 23 2025 |
7734 |
295.88 |
| Dec 16 2025 |
7734 |
295.88 |
| Dec 09 2025 |
7492 |
295.88 |
| Dec 02 2025 |
7428 |
295.88 |
| Nov 25 2025 |
7290 |
295.88 |
| Nov 18 2025 |
7289 |
295.88 |
| Nov 11 2025 |
6883 |
295.88 |
| Nov 04 2025 |
6890 |
295.88 |
| Oct 28 2025 |
7089 |
295.88 |
| Oct 21 2025 |
7095 |
295.88 |
| Oct 14 2025 |
7233 |
295.88 |
| Oct 07 2025 |
7327 |
295.88 |
| Sep 30 2025 |
5021 |
268.15 |
| Sep 23 2025 |
5033 |
268.15 |
| Sep 16 2025 |
4999 |
268.15 |
| Sep 09 2025 |
5111 |
268.15 |
| Sep 02 2025 |
4031 |
268.15 |
| Aug 26 2025 |
4027 |
268.15 |
| Aug 19 2025 |
389 |
317.78 |
| Aug 12 2025 |
439 |
317.78 |
| Aug 05 2025 |
445 |
317.78 |
| Jul 29 2025 |
455 |
317.78 |
| Jul 22 2025 |
431 |
317.78 |
| Jul 15 2025 |
432 |
315.86 |
| Jul 08 2025 |
437 |
315.86 |
| Jul 01 2025 |
409 |
315.86 |
| Jun 24 2025 |
441 |
315.86 |
| Jun 17 2025 |
477 |
315.86 |
| Jun 10 2025 |
392 |
322.52 |
| Jun 03 2025 |
392 |
322.52 |
| May 27 2025 |
446 |
324.89 |
| May 20 2025 |
363 |
324.89 |
| May 13 2025 |
340 |
324.89 |
| May 06 2025 |
312 |
324.89 |
| Apr 29 2025 |
308 |
324.89 |
| Apr 22 2025 |
427 |
324.89 |
| Apr 15 2025 |
459 |
324.89 |
| Apr 08 2025 |
476 |
324.89 |
| Apr 01 2025 |
493 |
324.89 |
| Mar 25 2025 |
471 |
324.89 |
| Mar 18 2025 |
443 |
324.89 |
| Mar 11 2025 |
496 |
324.89 |
| Mar 04 2025 |
346 |
322.52 |
| Feb 25 2025 |
262 |
322.52 |
| Feb 18 2025 |
262 |
322.52 |
| Feb 11 2025 |
217 |
322.52 |
| Feb 04 2025 |
173 |
322.52 |
| Jan 29 2025 |
169 |
322.52 |
