| Jun 06 2026 |
201 |
277.34 |
| Jun 02 2026 |
178 |
277.34 |
| May 26 2026 |
211 |
269.3 |
| May 19 2026 |
232 |
269.3 |
| May 12 2026 |
219 |
269.3 |
| May 05 2026 |
219 |
269.3 |
| Apr 28 2026 |
222 |
269.3 |
| Apr 21 2026 |
227 |
269.3 |
| Apr 14 2026 |
227 |
269.3 |
| Apr 07 2026 |
292 |
273.86 |
| Mar 31 2026 |
288 |
273.86 |
| Mar 24 2026 |
289 |
273.86 |
| Mar 17 2026 |
313 |
273.86 |
| Mar 10 2026 |
315 |
273.86 |
| Mar 03 2026 |
326 |
273.86 |
| Feb 24 2026 |
259 |
258.45 |
| Feb 17 2026 |
268 |
258.45 |
| Feb 10 2026 |
268 |
258.45 |
| Feb 03 2026 |
268 |
258.45 |
| Jan 27 2026 |
267 |
258.45 |
| Jan 20 2026 |
267 |
258.45 |
| Jan 13 2026 |
267 |
258.45 |
| Jan 06 2026 |
267 |
258.45 |
| Dec 30 2025 |
267 |
258.45 |
| Dec 23 2025 |
267 |
258.45 |
| Dec 16 2025 |
267 |
258.45 |
| Dec 09 2025 |
243 |
258.45 |
| Dec 02 2025 |
233 |
258.45 |
| Nov 25 2025 |
225 |
258.45 |
| Nov 18 2025 |
225 |
258.45 |
| Nov 11 2025 |
164 |
274.5 |
| Nov 04 2025 |
166 |
274.5 |
| Oct 28 2025 |
169 |
274.5 |
| Oct 21 2025 |
187 |
274.5 |
| Oct 14 2025 |
193 |
274.5 |
| Oct 07 2025 |
197 |
274.5 |
| Sep 30 2025 |
206 |
274.5 |
| Sep 23 2025 |
205 |
274.5 |
| Sep 16 2025 |
192 |
274.5 |
| Sep 09 2025 |
196 |
274.5 |
| Sep 02 2025 |
189 |
274.47 |
| Aug 26 2025 |
186 |
274.47 |
| Aug 19 2025 |
212 |
274.47 |
| Aug 12 2025 |
238 |
274.47 |
| Aug 05 2025 |
246 |
274.47 |
| Jul 29 2025 |
251 |
274.47 |
| Jul 22 2025 |
240 |
274.47 |
| Jul 15 2025 |
242 |
274.47 |
| Jul 08 2025 |
246 |
274.47 |
| Jul 01 2025 |
228 |
274.47 |
| Jun 24 2025 |
312 |
289.32 |
| Jun 17 2025 |
340 |
289.32 |
| Jun 10 2025 |
292 |
300.35 |
| Jun 03 2025 |
292 |
300.35 |
| May 27 2025 |
363 |
305.21 |
| May 20 2025 |
314 |
308.48 |
| May 13 2025 |
292 |
308.48 |
| May 06 2025 |
268 |
308.48 |
| Apr 29 2025 |
267 |
308.48 |
| Apr 22 2025 |
369 |
308.48 |
| Apr 15 2025 |
397 |
308.48 |
| Apr 08 2025 |
403 |
308.48 |
| Apr 01 2025 |
422 |
308.48 |
| Mar 25 2025 |
469 |
324.47 |
| Mar 18 2025 |
441 |
324.47 |
| Mar 11 2025 |
518 |
328.65 |
| Mar 04 2025 |
375 |
329.98 |
| Feb 25 2025 |
287 |
329.98 |
| Feb 18 2025 |
287 |
329.98 |
| Feb 11 2025 |
6504 |
324.39 |
| Feb 04 2025 |
5884 |
324.39 |
| Jan 29 2025 |
5862 |
324.39 |
