| Jun 06 2026 |
5880 |
307.9 |
| Jun 02 2026 |
5851 |
307.9 |
| May 26 2026 |
280 |
287.36 |
| May 19 2026 |
309 |
287.36 |
| May 12 2026 |
286 |
287.36 |
| May 05 2026 |
285 |
287.36 |
| Apr 28 2026 |
294 |
287.36 |
| Apr 21 2026 |
300 |
287.36 |
| Apr 14 2026 |
300 |
287.36 |
| Apr 07 2026 |
408 |
296.55 |
| Mar 31 2026 |
402 |
296.55 |
| Mar 24 2026 |
405 |
296.55 |
| Mar 17 2026 |
441 |
296.55 |
| Mar 10 2026 |
449 |
296.55 |
| Mar 03 2026 |
461 |
296.55 |
| Feb 24 2026 |
485 |
296.55 |
| Feb 17 2026 |
500 |
296.55 |
| Feb 10 2026 |
500 |
296.55 |
| Feb 03 2026 |
500 |
296.55 |
| Jan 27 2026 |
497 |
296.55 |
| Jan 20 2026 |
497 |
296.55 |
| Jan 13 2026 |
497 |
296.55 |
| Jan 06 2026 |
497 |
296.55 |
| Dec 30 2025 |
497 |
296.55 |
| Dec 23 2025 |
497 |
296.55 |
| Dec 16 2025 |
497 |
296.55 |
| Dec 09 2025 |
456 |
296.55 |
| Dec 02 2025 |
433 |
296.55 |
| Nov 25 2025 |
408 |
296.55 |
| Nov 18 2025 |
408 |
296.55 |
| Nov 11 2025 |
258 |
311.62 |
| Nov 04 2025 |
260 |
311.62 |
| Oct 28 2025 |
265 |
311.62 |
| Oct 21 2025 |
290 |
311.62 |
| Oct 14 2025 |
298 |
311.62 |
| Oct 07 2025 |
309 |
311.62 |
| Sep 30 2025 |
330 |
311.62 |
| Sep 23 2025 |
339 |
311.62 |
| Sep 16 2025 |
321 |
311.62 |
| Sep 09 2025 |
328 |
311.62 |
| Sep 02 2025 |
261 |
293.36 |
| Aug 26 2025 |
257 |
293.36 |
| Aug 19 2025 |
399 |
321.61 |
| Aug 12 2025 |
449 |
321.61 |
| Aug 05 2025 |
455 |
321.61 |
| Jul 29 2025 |
466 |
321.61 |
| Jul 22 2025 |
442 |
321.61 |
| Jul 15 2025 |
453 |
321.61 |
| Jul 08 2025 |
458 |
321.61 |
| Jul 01 2025 |
430 |
321.61 |
| Jun 24 2025 |
424 |
313.02 |
| Jun 17 2025 |
459 |
313.02 |
| Jun 10 2025 |
436 |
329.71 |
| Jun 03 2025 |
436 |
329.71 |
| May 27 2025 |
415 |
315.3 |
| May 20 2025 |
329 |
313.09 |
| May 13 2025 |
307 |
313.09 |
| May 06 2025 |
283 |
313.09 |
| Apr 29 2025 |
281 |
313.09 |
| Apr 22 2025 |
388 |
313.09 |
| Apr 15 2025 |
416 |
313.09 |
| Apr 08 2025 |
424 |
313.09 |
| Apr 01 2025 |
443 |
313.09 |
| Mar 25 2025 |
421 |
313.09 |
| Mar 18 2025 |
398 |
313.09 |
| Mar 11 2025 |
467 |
318.3 |
| Mar 04 2025 |
391 |
333.46 |
| Feb 25 2025 |
295 |
331.57 |
| Feb 18 2025 |
295 |
331.57 |
| Feb 11 2025 |
243 |
331.57 |
| Feb 04 2025 |
197 |
331.57 |
| Jan 29 2025 |
193 |
331.57 |
