| May 19 2026 |
14596 |
519.75 |
| May 12 2026 |
13966 |
519.75 |
| May 05 2026 |
14040 |
519.75 |
| Apr 28 2026 |
14278 |
519.75 |
| Apr 21 2026 |
16828 |
519.75 |
| Apr 14 2026 |
16941 |
519.75 |
| Apr 07 2026 |
19986 |
519.75 |
| Mar 31 2026 |
19820 |
519.75 |
| Mar 24 2026 |
19715 |
519.75 |
| Mar 17 2026 |
20198 |
519.75 |
| Mar 10 2026 |
20500 |
519.75 |
| Mar 03 2026 |
20632 |
519.75 |
| Feb 24 2026 |
20209 |
496.3 |
| Feb 17 2026 |
20461 |
496.3 |
| Feb 10 2026 |
20478 |
496.3 |
| Feb 03 2026 |
20478 |
496.3 |
| Jan 27 2026 |
20431 |
496.3 |
| Jan 20 2026 |
20431 |
496.3 |
| Jan 13 2026 |
20431 |
496.3 |
| Jan 06 2026 |
20431 |
496.3 |
| Dec 30 2025 |
20431 |
496.3 |
| Dec 23 2025 |
20431 |
496.3 |
| Dec 16 2025 |
20431 |
496.3 |
| Dec 09 2025 |
19954 |
496.3 |
| Dec 02 2025 |
19561 |
496.3 |
| Nov 25 2025 |
18803 |
496.3 |
| Nov 18 2025 |
18921 |
496.3 |
| Nov 11 2025 |
18059 |
496.3 |
| Nov 04 2025 |
18102 |
496.3 |
| Oct 28 2025 |
439 |
422.1 |
| Oct 21 2025 |
511 |
422.1 |
| Oct 14 2025 |
526 |
422.1 |
| Oct 07 2025 |
532 |
412.82 |
| Sep 30 2025 |
591 |
412.82 |
| Sep 23 2025 |
622 |
412.82 |
| Sep 16 2025 |
611 |
412.82 |
| Sep 09 2025 |
623 |
412.82 |
| Sep 02 2025 |
630 |
412.82 |
| Aug 26 2025 |
626 |
412.82 |
| Aug 19 2025 |
712 |
412.82 |
| Aug 12 2025 |
786 |
409.37 |
| Aug 12 2025 |
2911 |
335.69 |
| Aug 12 2025 |
3015 |
335.69 |
| Aug 05 2025 |
789 |
409.37 |
| Aug 05 2025 |
2897 |
335.69 |
| Aug 05 2025 |
3021 |
335.69 |
| Jul 29 2025 |
802 |
409.37 |
| Jul 29 2025 |
2922 |
335.69 |
| Jul 29 2025 |
3084 |
335.69 |
| Jul 22 2025 |
769 |
409.37 |
| Jul 22 2025 |
2905 |
335.69 |
| Jul 22 2025 |
3082 |
335.69 |
| Jul 15 2025 |
790 |
409.37 |
| Jul 15 2025 |
2869 |
335.69 |
| Jul 15 2025 |
3033 |
335.69 |
| Jul 08 2025 |
803 |
409.37 |
| Jul 08 2025 |
2938 |
335.69 |
| Jul 08 2025 |
3218 |
335.69 |
| Jul 01 2025 |
751 |
409.37 |
| Jul 01 2025 |
3099 |
335.69 |
| Jul 01 2025 |
3366 |
335.69 |
| Jun 24 2025 |
964 |
409.37 |
| Jun 24 2025 |
2944 |
335.69 |
| Jun 24 2025 |
3065 |
335.69 |
| Jun 17 2025 |
1013 |
409.37 |
| Jun 17 2025 |
2947 |
335.69 |
| Jun 17 2025 |
3074 |
335.69 |
| Jun 10 2025 |
830 |
409.37 |
| Jun 10 2025 |
2930 |
335.69 |
| Jun 10 2025 |
3078 |
335.69 |
| Jun 03 2025 |
830 |
409.37 |
| Jun 03 2025 |
2892 |
335.69 |
| Jun 03 2025 |
3095 |
335.69 |
| May 27 2025 |
726 |
381.27 |
| May 27 2025 |
2908 |
335.69 |
| May 27 2025 |
3132 |
335.69 |
| May 20 2025 |
569 |
381.27 |
| May 20 2025 |
2828 |
335.69 |
| May 20 2025 |
3211 |
335.69 |
| May 13 2025 |
541 |
381.27 |
| May 13 2025 |
2815 |
335.69 |
| May 13 2025 |
3186 |
335.69 |
| May 06 2025 |
490 |
381.27 |
| May 06 2025 |
2831 |
335.69 |
| May 06 2025 |
3240 |
335.69 |
| Apr 29 2025 |
485 |
381.27 |
| Apr 29 2025 |
2868 |
335.69 |
| Apr 29 2025 |
3288 |
335.69 |
| Apr 22 2025 |
649 |
381.27 |
| Apr 22 2025 |
2885 |
335.69 |
| Apr 22 2025 |
3232 |
335.69 |
| Apr 15 2025 |
694 |
381.27 |
| Apr 15 2025 |
2884 |
335.69 |
| Apr 15 2025 |
3273 |
335.69 |
| Apr 08 2025 |
755 |
381.27 |
| Apr 08 2025 |
2890 |
335.69 |
| Apr 08 2025 |
3265 |
335.69 |
| Apr 01 2025 |
778 |
381.27 |
| Apr 01 2025 |
2892 |
335.69 |
| Apr 01 2025 |
3035 |
335.69 |
| Mar 25 2025 |
638 |
358.37 |
| Mar 25 2025 |
2902 |
335.69 |
| Mar 25 2025 |
3064 |
335.69 |
| Mar 18 2025 |
618 |
358.37 |
| Mar 18 2025 |
2884 |
335.69 |
| Mar 18 2025 |
3040 |
335.69 |
| Mar 11 2025 |
707 |
363.05 |
| Mar 11 2025 |
2880 |
335.69 |
| Mar 11 2025 |
3023 |
335.69 |
| Mar 04 2025 |
500 |
359.01 |
| Mar 04 2025 |
2867 |
335.69 |
| Mar 04 2025 |
3029 |
335.69 |
| Feb 25 2025 |
406 |
359.01 |
| Feb 25 2025 |
2868 |
335.69 |
| Feb 25 2025 |
3025 |
335.69 |
| Feb 18 2025 |
406 |
359.01 |
| Feb 18 2025 |
2852 |
335.69 |
| Feb 18 2025 |
3013 |
335.69 |
| Feb 11 2025 |
301 |
351.42 |
| Feb 11 2025 |
2841 |
335.69 |
| Feb 11 2025 |
3029 |
335.69 |
| Feb 04 2025 |
6123 |
329.34 |
| Feb 04 2025 |
2835 |
335.69 |
| Feb 04 2025 |
3029 |
335.69 |
| Jan 29 2025 |
6101 |
329.34 |
| Jan 29 2025 |
2838 |
335.69 |
| Jan 29 2025 |
3024 |
335.69 |
| Jan 22 2025 |
2829 |
335.69 |
| Jan 22 2025 |
3039 |
335.69 |
| Jan 15 2025 |
2828 |
335.69 |
| Jan 15 2025 |
3061 |
335.69 |
