| Apr 21 2026 |
8768 |
336.79 |
| Apr 14 2026 |
8820 |
336.79 |
| Apr 07 2026 |
11367 |
359.01 |
| Mar 31 2026 |
11281 |
359.01 |
| Mar 24 2026 |
11264 |
359.01 |
| Mar 17 2026 |
11465 |
359.01 |
| Mar 10 2026 |
11590 |
359.01 |
| Mar 03 2026 |
11671 |
359.01 |
| Feb 24 2026 |
11981 |
359.01 |
| Feb 17 2026 |
12091 |
359.01 |
| Feb 10 2026 |
12102 |
359.01 |
| Feb 03 2026 |
12102 |
359.01 |
| Jan 27 2026 |
12072 |
359.01 |
| Jan 20 2026 |
12072 |
359.01 |
| Jan 13 2026 |
12072 |
359.01 |
| Jan 06 2026 |
12072 |
359.01 |
| Dec 30 2025 |
12072 |
359.01 |
| Dec 23 2025 |
12072 |
359.01 |
| Dec 16 2025 |
12072 |
359.01 |
| Dec 09 2025 |
11770 |
359.01 |
| Dec 02 2025 |
11577 |
359.01 |
| Nov 25 2025 |
11237 |
359.01 |
| Nov 18 2025 |
11293 |
359.01 |
| Nov 11 2025 |
10851 |
359.01 |
| Nov 04 2025 |
10868 |
359.01 |
| Oct 28 2025 |
11091 |
359.01 |
| Oct 21 2025 |
11152 |
359.01 |
| Oct 14 2025 |
11372 |
359.01 |
| Oct 07 2025 |
11505 |
359.01 |
| Sep 30 2025 |
11630 |
359.01 |
| Sep 23 2025 |
11818 |
359.01 |
| Sep 16 2025 |
11599 |
359.01 |
| Sep 09 2025 |
11810 |
359.01 |
| Sep 02 2025 |
10384 |
359.01 |
| Aug 26 2025 |
487 |
359.76 |
| Aug 19 2025 |
560 |
359.76 |
| Aug 12 2025 |
629 |
359.76 |
| Aug 05 2025 |
635 |
359.76 |
| Jul 29 2025 |
648 |
359.76 |
| Jul 22 2025 |
620 |
359.76 |
| Jul 15 2025 |
635 |
359.76 |
| Jul 08 2025 |
645 |
359.76 |
| Jul 01 2025 |
604 |
359.76 |
| Jun 24 2025 |
720 |
359.76 |
| Jun 17 2025 |
764 |
359.76 |
| Jun 10 2025 |
618 |
359.76 |
| Jun 03 2025 |
618 |
359.76 |
| May 27 2025 |
628 |
359.76 |
| May 20 2025 |
9914 |
349.02 |
| May 13 2025 |
9667 |
349.02 |
| May 06 2025 |
9673 |
349.02 |
| Apr 29 2025 |
9776 |
361.25 |
| Apr 22 2025 |
10065 |
361.25 |
| Apr 15 2025 |
11001 |
361.25 |
| Apr 08 2025 |
10820 |
361.25 |
| Apr 01 2025 |
10664 |
361.25 |
| Mar 25 2025 |
10481 |
361.25 |
| Mar 18 2025 |
10336 |
361.25 |
| Mar 11 2025 |
10625 |
359.5 |
| Mar 04 2025 |
9238 |
359.5 |
| Feb 25 2025 |
9316 |
359.5 |
| Feb 18 2025 |
9136 |
359.5 |
| Feb 11 2025 |
8819 |
361.25 |
| Feb 04 2025 |
7782 |
361.25 |
| Jan 29 2025 |
7758 |
361.25 |
