| Jun 06 2026 |
7320 |
351.4 |
| Jun 02 2026 |
7281 |
351.4 |
| May 26 2026 |
8594 |
351.4 |
| May 19 2026 |
8736 |
351.4 |
| May 12 2026 |
8319 |
351.4 |
| May 05 2026 |
8347 |
351.4 |
| Apr 28 2026 |
8454 |
351.4 |
| Apr 21 2026 |
9585 |
351.4 |
| Apr 14 2026 |
9647 |
351.4 |
| Apr 07 2026 |
580 |
354.99 |
| Mar 31 2026 |
572 |
354.99 |
| Mar 24 2026 |
572 |
354.99 |
| Mar 17 2026 |
650 |
354.99 |
| Mar 10 2026 |
671 |
354.99 |
| Mar 03 2026 |
685 |
354.99 |
| Feb 24 2026 |
723 |
354.99 |
| Feb 17 2026 |
743 |
354.99 |
| Feb 10 2026 |
743 |
354.99 |
| Feb 03 2026 |
743 |
354.99 |
| Jan 27 2026 |
738 |
354.99 |
| Jan 20 2026 |
738 |
354.99 |
| Jan 13 2026 |
738 |
354.99 |
| Jan 06 2026 |
738 |
354.99 |
| Dec 30 2025 |
738 |
354.99 |
| Dec 23 2025 |
738 |
354.99 |
| Dec 16 2025 |
738 |
354.99 |
| Dec 09 2025 |
676 |
354.99 |
| Dec 02 2025 |
638 |
354.99 |
| Nov 25 2025 |
605 |
354.99 |
| Nov 18 2025 |
605 |
354.99 |
| Nov 11 2025 |
11398 |
367.3 |
| Nov 04 2025 |
11418 |
367.3 |
| Oct 28 2025 |
11645 |
367.3 |
| Oct 21 2025 |
11722 |
367.3 |
| Oct 14 2025 |
11965 |
367.3 |
| Oct 07 2025 |
12097 |
367.3 |
| Sep 30 2025 |
12233 |
367.3 |
| Sep 23 2025 |
12438 |
367.3 |
| Sep 16 2025 |
12198 |
367.3 |
| Sep 09 2025 |
12453 |
367.3 |
| Sep 02 2025 |
11031 |
367.3 |
| Aug 26 2025 |
11027 |
367.3 |
| Aug 19 2025 |
674 |
396.02 |
| Aug 12 2025 |
754 |
396.02 |
| Aug 05 2025 |
758 |
396.02 |
| Jul 29 2025 |
771 |
396.02 |
| Jul 22 2025 |
739 |
396.02 |
| Jul 15 2025 |
761 |
396.02 |
| Jul 08 2025 |
774 |
396.02 |
| Jul 01 2025 |
724 |
396.02 |
| Jun 24 2025 |
908 |
392.2 |
| Jun 17 2025 |
956 |
392.2 |
| Jun 10 2025 |
779 |
392.2 |
| Jun 03 2025 |
779 |
392.2 |
| May 27 2025 |
644 |
363.32 |
| May 20 2025 |
518 |
363.69 |
| May 13 2025 |
493 |
363.69 |
| May 06 2025 |
443 |
363.69 |
| Apr 29 2025 |
440 |
363.69 |
| Apr 22 2025 |
595 |
363.69 |
| Apr 15 2025 |
641 |
363.69 |
| Apr 08 2025 |
682 |
363.69 |
| Apr 01 2025 |
697 |
363.69 |
| Mar 25 2025 |
665 |
363.69 |
| Mar 18 2025 |
644 |
363.69 |
| Mar 11 2025 |
704 |
362.71 |
| Mar 04 2025 |
603 |
391.38 |
| Feb 25 2025 |
508 |
391.38 |
| Feb 18 2025 |
508 |
391.38 |
| Feb 11 2025 |
12440 |
407.2 |
| Feb 04 2025 |
10912 |
407.2 |
| Jan 29 2025 |
10891 |
407.2 |
