| Jun 07 2026 |
2238 |
541.54 |
| Jun 02 2026 |
2269 |
541.54 |
| May 26 2026 |
1971 |
490.05 |
| May 19 2026 |
1987 |
490.05 |
| May 12 2026 |
1962 |
490.05 |
| May 05 2026 |
1964 |
490.05 |
| Apr 28 2026 |
1994 |
490.05 |
| Apr 21 2026 |
2026 |
490.05 |
| Apr 14 2026 |
2031 |
490.05 |
| Apr 07 2026 |
2340 |
490.05 |
| Mar 31 2026 |
2336 |
490.05 |
| Mar 24 2026 |
2333 |
490.05 |
| Mar 17 2026 |
2368 |
490.05 |
| Mar 10 2026 |
2372 |
490.05 |
| Mar 03 2026 |
2382 |
490.05 |
| Feb 24 2026 |
2396 |
490.05 |
| Feb 17 2026 |
2413 |
490.05 |
| Feb 10 2026 |
2413 |
490.05 |
| Feb 03 2026 |
2413 |
490.05 |
| Jan 27 2026 |
2412 |
490.05 |
| Jan 20 2026 |
2412 |
490.05 |
| Jan 13 2026 |
2412 |
490.05 |
| Jan 06 2026 |
2412 |
490.05 |
| Dec 30 2025 |
2412 |
490.05 |
| Dec 23 2025 |
2412 |
490.05 |
| Dec 16 2025 |
2412 |
490.05 |
| Dec 09 2025 |
2265 |
490.05 |
| Dec 02 2025 |
2173 |
490.05 |
| Nov 25 2025 |
2028 |
490.05 |
| Nov 18 2025 |
2032 |
490.05 |
| Nov 11 2025 |
1245 |
438.56 |
| Nov 04 2025 |
1248 |
438.56 |
| Oct 28 2025 |
1261 |
438.56 |
| Oct 21 2025 |
1272 |
438.56 |
| Oct 14 2025 |
1282 |
438.56 |
| Oct 07 2025 |
1281 |
438.56 |
| Sep 30 2025 |
1310 |
438.56 |
| Sep 23 2025 |
1324 |
438.56 |
| Sep 16 2025 |
1296 |
438.56 |
| Sep 09 2025 |
1325 |
438.56 |
| Sep 02 2025 |
1061 |
438.56 |
| Aug 26 2025 |
1061 |
438.56 |
| Aug 19 2025 |
1302 |
460.02 |
| Aug 12 2025 |
115 |
453.4 |
| Aug 12 2025 |
957 |
531.91 |
| Aug 12 2025 |
950 |
531.91 |
| Aug 05 2025 |
118 |
453.4 |
| Aug 05 2025 |
944 |
531.91 |
| Aug 05 2025 |
948 |
531.91 |
| Jul 29 2025 |
118 |
453.4 |
| Jul 29 2025 |
972 |
531.91 |
| Jul 29 2025 |
991 |
531.91 |
| Jul 22 2025 |
116 |
453.4 |
| Jul 22 2025 |
969 |
531.91 |
| Jul 22 2025 |
992 |
531.91 |
| Jul 15 2025 |
117 |
453.4 |
| Jul 15 2025 |
968 |
531.91 |
| Jul 15 2025 |
996 |
531.91 |
| Jul 08 2025 |
116 |
453.4 |
| Jul 08 2025 |
983 |
531.91 |
| Jul 08 2025 |
1065 |
531.91 |
| Jul 01 2025 |
110 |
453.4 |
| Jul 01 2025 |
992 |
531.91 |
| Jul 01 2025 |
1070 |
531.91 |
| Jun 24 2025 |
155 |
453.4 |
| Jun 24 2025 |
999 |
531.91 |
| Jun 24 2025 |
1028 |
531.91 |
| Jun 17 2025 |
166 |
453.4 |
| Jun 17 2025 |
979 |
531.91 |
| Jun 17 2025 |
1009 |
531.91 |
| Jun 10 2025 |
1506 |
460.82 |
| Jun 10 2025 |
989 |
531.91 |
| Jun 10 2025 |
1014 |
531.91 |
| Jun 03 2025 |
1506 |
460.82 |
| Jun 03 2025 |
983 |
531.91 |
| Jun 03 2025 |
996 |
531.91 |
| May 27 2025 |
1575 |
460.82 |
| May 27 2025 |
995 |
531.91 |
| May 27 2025 |
1015 |
531.91 |
| May 20 2025 |
1390 |
460.82 |
| May 20 2025 |
985 |
531.91 |
| May 20 2025 |
1061 |
531.91 |
| May 13 2025 |
1374 |
460.82 |
| May 13 2025 |
976 |
531.91 |
| May 13 2025 |
1053 |
531.91 |
| May 06 2025 |
1369 |
460.82 |
| May 06 2025 |
959 |
531.91 |
| May 06 2025 |
1076 |
531.91 |
| Apr 29 2025 |
1349 |
460.82 |
| Apr 29 2025 |
973 |
531.91 |
| Apr 29 2025 |
1090 |
531.91 |
| Apr 22 2025 |
1368 |
460.82 |
| Apr 22 2025 |
972 |
531.91 |
| Apr 22 2025 |
1086 |
531.91 |
| Apr 15 2025 |
104 |
491.68 |
| Apr 15 2025 |
984 |
531.91 |
| Apr 15 2025 |
1101 |
531.91 |
| Apr 08 2025 |
119 |
491.68 |
| Apr 08 2025 |
978 |
531.91 |
| Apr 08 2025 |
1086 |
531.91 |
| Apr 01 2025 |
117 |
491.68 |
| Apr 01 2025 |
999 |
531.91 |
| Apr 01 2025 |
1043 |
531.91 |
| Mar 25 2025 |
112 |
491.68 |
| Mar 25 2025 |
1002 |
531.91 |
| Mar 25 2025 |
1062 |
531.91 |
| Mar 18 2025 |
109 |
491.68 |
| Mar 18 2025 |
970 |
531.91 |
| Mar 18 2025 |
1026 |
531.91 |
| Mar 11 2025 |
132 |
491.68 |
| Mar 11 2025 |
966 |
531.91 |
| Mar 11 2025 |
1026 |
531.91 |
| Mar 04 2025 |
95 |
491.68 |
| Mar 04 2025 |
963 |
531.91 |
| Mar 04 2025 |
1007 |
531.91 |
| Feb 25 2025 |
89 |
491.68 |
| Feb 25 2025 |
970 |
531.91 |
| Feb 25 2025 |
1007 |
531.91 |
| Feb 18 2025 |
88 |
491.68 |
| Feb 18 2025 |
965 |
531.91 |
| Feb 18 2025 |
1012 |
531.91 |
| Feb 11 2025 |
65 |
491.68 |
| Feb 11 2025 |
958 |
531.91 |
| Feb 11 2025 |
1003 |
531.91 |
| Feb 04 2025 |
1503 |
517.44 |
| Feb 04 2025 |
956 |
531.91 |
| Feb 04 2025 |
999 |
531.91 |
| Jan 29 2025 |
1501 |
517.44 |
| Jan 29 2025 |
957 |
531.91 |
| Jan 29 2025 |
997 |
531.91 |
| Jan 22 2025 |
955 |
531.91 |
| Jan 22 2025 |
996 |
531.91 |
| Jan 15 2025 |
952 |
531.91 |
| Jan 15 2025 |
995 |
531.91 |
