| Apr 09 2014 |
5710 |
329.25 |
| Apr 09 2014 |
8176 |
329.25 |
| Apr 02 2014 |
11925 |
401.94 |
| Apr 02 2014 |
5768 |
329.25 |
| Apr 02 2014 |
9865 |
347.42 |
| Mar 26 2014 |
5920 |
329.25 |
| Mar 26 2014 |
11700 |
401.94 |
| Mar 26 2014 |
9950 |
347.42 |
| Mar 19 2014 |
5982 |
329.25 |
| Mar 19 2014 |
11671 |
401.94 |
| Mar 19 2014 |
9994 |
347.42 |
| Mar 12 2014 |
6033 |
329.25 |
| Mar 12 2014 |
11671 |
401.94 |
| Mar 12 2014 |
10093 |
347.42 |
| Mar 05 2014 |
11485 |
401.94 |
| Mar 05 2014 |
6057 |
329.25 |
| Mar 05 2014 |
10055 |
347.42 |
| Feb 26 2014 |
6073 |
329.25 |
| Feb 26 2014 |
11450 |
401.94 |
| Feb 26 2014 |
10093 |
347.42 |
| Feb 19 2014 |
6100 |
329.25 |
| Feb 19 2014 |
11492 |
401.94 |
| Feb 19 2014 |
10139 |
347.42 |
| Feb 12 2014 |
11492 |
401.94 |
| Feb 12 2014 |
6118 |
329.25 |
| Feb 12 2014 |
10150 |
347.42 |
| Feb 05 2014 |
6189 |
329.25 |
| Feb 05 2014 |
11525 |
401.94 |
| Feb 05 2014 |
10218 |
347.42 |
| Jan 29 2014 |
6239 |
329.25 |
| Jan 29 2014 |
11480 |
401.94 |
| Jan 29 2014 |
10238 |
347.42 |
| Jan 22 2014 |
6240 |
329.25 |
| Jan 22 2014 |
11432 |
401.94 |
| Jan 22 2014 |
10217 |
347.42 |
| Jan 15 2014 |
6267 |
329.25 |
| Jan 15 2014 |
11435 |
401.94 |
| Jan 15 2014 |
10247 |
347.42 |
| Jan 08 2014 |
6279 |
329.25 |
| Jan 08 2014 |
11377 |
401.94 |
| Jan 08 2014 |
10246 |
347.42 |
| Jan 01 2014 |
6280 |
329.25 |
| Jan 01 2014 |
11377 |
401.94 |
| Jan 01 2014 |
10247 |
347.42 |
| Dec 25 2013 |
11377 |
401.94 |
| Dec 25 2013 |
6280 |
329.25 |
| Dec 25 2013 |
10248 |
347.42 |
| Dec 18 2013 |
6280 |
329.25 |
| Dec 18 2013 |
11377 |
401.94 |
| Dec 18 2013 |
10248 |
347.42 |
| Dec 11 2013 |
6280 |
329.25 |
| Dec 11 2013 |
11378 |
401.94 |
| Dec 11 2013 |
10247 |
347.42 |
| Dec 04 2013 |
11379 |
401.94 |
| Dec 04 2013 |
6281 |
329.25 |
| Dec 04 2013 |
10248 |
347.42 |
| Nov 27 2013 |
11379 |
401.94 |
| Nov 27 2013 |
6281 |
329.25 |
| Nov 27 2013 |
10248 |
347.42 |
| Nov 20 2013 |
6281 |
329.25 |
| Nov 20 2013 |
11379 |
401.94 |
| Nov 20 2013 |
10249 |
347.42 |
| Nov 13 2013 |
11379 |
401.94 |
| Nov 13 2013 |
6281 |
329.25 |
| Nov 13 2013 |
10249 |
347.42 |
| Nov 06 2013 |
11379 |
401.94 |
| Nov 06 2013 |
6281 |
329.25 |
| Nov 06 2013 |
10249 |
347.42 |
| Oct 30 2013 |
6281 |
329.25 |
| Oct 30 2013 |
11379 |
401.94 |
| Oct 30 2013 |
10249 |
347.42 |
| Oct 23 2013 |
6281 |
329.25 |
| Oct 23 2013 |
11375 |
401.94 |
| Oct 23 2013 |
10246 |
347.42 |
| Oct 16 2013 |
11399 |
401.94 |
| Oct 16 2013 |
6265 |
329.25 |
| Oct 16 2013 |
10252 |
347.42 |
| Oct 09 2013 |
6266 |
329.25 |
| Oct 09 2013 |
11280 |
401.94 |
| Oct 09 2013 |
10227 |
347.42 |
| Oct 02 2013 |
6265 |
329.25 |
| Oct 02 2013 |
11298 |
401.94 |
| Oct 02 2013 |
10221 |
347.42 |
| Sep 25 2013 |
6223 |
329.25 |
| Sep 25 2013 |
11267 |
401.94 |
| Sep 25 2013 |
10191 |
347.42 |
| Sep 18 2013 |
11177 |
401.94 |
| Sep 18 2013 |
6216 |
329.25 |
| Sep 18 2013 |
10129 |
347.42 |
| Sep 11 2013 |
6218 |
329.25 |
| Sep 11 2013 |
11168 |
401.94 |
| Sep 11 2013 |
10082 |
347.42 |
| Sep 04 2013 |
6245 |
329.25 |
| Sep 04 2013 |
11286 |
401.94 |
| Sep 04 2013 |
10104 |
347.42 |
| Aug 28 2013 |
11285 |
401.94 |
| Aug 28 2013 |
6309 |
329.25 |
| Aug 28 2013 |
10116 |
347.42 |
| Aug 21 2013 |
6358 |
329.25 |
| Aug 21 2013 |
11349 |
401.94 |
| Aug 21 2013 |
10171 |
347.42 |
| Aug 14 2013 |
6400 |
329.25 |
| Aug 14 2013 |
11392 |
401.94 |
| Aug 14 2013 |
9911 |
347.42 |
| Aug 07 2013 |
6524 |
329.25 |
| Aug 07 2013 |
11407 |
401.94 |
| Aug 07 2013 |
10032 |
347.42 |
| Jul 31 2013 |
6578 |
329.25 |
| Jul 31 2013 |
11593 |
401.94 |
| Jul 31 2013 |
10106 |
347.42 |
| Jul 24 2013 |
6619 |
329.25 |
| Jul 24 2013 |
11507 |
401.94 |
| Jul 24 2013 |
10148 |
347.42 |
| Jul 17 2013 |
6652 |
329.25 |
| Jul 17 2013 |
11548 |
401.94 |
| Jul 17 2013 |
10169 |
347.42 |
| Jul 10 2013 |
11610 |
401.94 |
| Jul 10 2013 |
6730 |
329.25 |
| Jul 10 2013 |
10295 |
347.42 |
| Jul 03 2013 |
6823 |
329.25 |
| Jul 03 2013 |
11612 |
401.94 |
| Jul 03 2013 |
10288 |
347.42 |
| Jun 26 2013 |
7002 |
329.25 |
| Jun 26 2013 |
11594 |
401.94 |
| Jun 26 2013 |
10420 |
347.42 |
| Jun 19 2013 |
11735 |
401.94 |
| Jun 19 2013 |
7107 |
329.25 |
| Jun 19 2013 |
10439 |
347.42 |
| Jun 12 2013 |
11808 |
401.94 |
| Jun 12 2013 |
7167 |
329.25 |
| Jun 12 2013 |
10593 |
347.42 |
| Jun 05 2013 |
7086 |
329.25 |
| Jun 05 2013 |
11761 |
401.94 |
| Jun 05 2013 |
10508 |
347.42 |
| May 29 2013 |
11668 |
401.94 |
| May 29 2013 |
7138 |
329.25 |
| May 29 2013 |
10522 |
347.42 |
| May 22 2013 |
11891 |
401.94 |
| May 22 2013 |
7252 |
329.25 |
| May 22 2013 |
10741 |
347.42 |
| May 15 2013 |
7280 |
329.25 |
| May 15 2013 |
11906 |
401.94 |
| May 15 2013 |
10790 |
347.42 |
| May 08 2013 |
7275 |
329.25 |
| May 08 2013 |
11898 |
401.94 |
| May 08 2013 |
10746 |
347.42 |
| May 01 2013 |
12129 |
401.94 |
| May 01 2013 |
7393 |
329.25 |
| May 01 2013 |
10850 |
347.42 |
| Apr 24 2013 |
7374 |
329.25 |
| Apr 24 2013 |
11808 |
401.94 |
| Apr 24 2013 |
10841 |
347.42 |
| Apr 17 2013 |
11879 |
401.94 |
| Apr 17 2013 |
17973 |
401.94 |
| May 18 2012 |
4216 |
329.88 |
| May 18 2012 |
7106 |
329.88 |
| May 11 2012 |
4166 |
329.88 |
| May 11 2012 |
7131 |
329.88 |
| May 04 2012 |
3977 |
329.88 |
| May 04 2012 |
7016 |
329.88 |
| Apr 27 2012 |
3863 |
329.88 |
| Apr 27 2012 |
6935 |
329.88 |
| Apr 13 2012 |
3437 |
329.88 |
| Apr 13 2012 |
6520 |
329.88 |
| Apr 06 2012 |
3459 |
335.24 |
| Apr 06 2012 |
6781 |
335.24 |
| Mar 27 2012 |
3367 |
335.24 |
| Mar 27 2012 |
6673 |
335.24 |
| Sep 23 2011 |
4166 |
335.24 |
| Sep 23 2011 |
5819 |
335.24 |
| Sep 16 2011 |
4144 |
335.24 |
| Sep 16 2011 |
5818 |
335.24 |
| Sep 10 2011 |
4044 |
335.24 |
| Sep 10 2011 |
5721 |
335.24 |
| Sep 02 2011 |
4034 |
335.24 |
| Sep 02 2011 |
5660 |
335.24 |
| Aug 26 2011 |
4033 |
335.24 |
| Aug 26 2011 |
5654 |
335.24 |
| Aug 19 2011 |
3892 |
335.24 |
| Aug 19 2011 |
5080 |
335.24 |
| Aug 12 2011 |
3799 |
335.24 |
| Aug 12 2011 |
5022 |
335.24 |
| Aug 05 2011 |
3773 |
335.24 |
| Aug 05 2011 |
4962 |
335.24 |
| Jul 29 2011 |
3738 |
335.24 |
| Jul 29 2011 |
4931 |
335.24 |
| Jul 22 2011 |
3716 |
340.6 |
| Jul 22 2011 |
4946 |
340.6 |
| Jul 15 2011 |
3497 |
340.6 |
| Jul 15 2011 |
4700 |
340.6 |
| Jul 08 2011 |
3192 |
340.6 |
| Jul 08 2011 |
4479 |
340.6 |
| Jul 01 2011 |
2346 |
340.6 |
| Jul 01 2011 |
3531 |
340.6 |
| Jun 17 2011 |
2176 |
340.6 |
| Jun 17 2011 |
3456 |
340.6 |
| Jun 03 2011 |
3667 |
397.92 |
| Jun 03 2011 |
5326 |
397.92 |
| May 29 2011 |
3673 |
397.92 |
| May 29 2011 |
5365 |
397.92 |
| May 06 2011 |
3729 |
397.92 |
| May 06 2011 |
5487 |
397.92 |
| Apr 22 2011 |
2510 |
347.94 |
| Apr 22 2011 |
3995 |
397.92 |
| Apr 22 2011 |
4657 |
364.6 |
| Apr 01 2011 |
4172 |
397.92 |
| Apr 01 2011 |
3352 |
361.31 |
| Apr 01 2011 |
4962 |
368.63 |
| Oct 15 2010 |
4558 |
361.31 |
| Oct 15 2010 |
5320 |
397.92 |
| Oct 15 2010 |
6333 |
368.63 |
| Aug 15 2010 |
4395 |
361.31 |
| Aug 15 2010 |
5130 |
397.92 |
| Aug 15 2010 |
6193 |
368.63 |
| Aug 01 2010 |
4075 |
361.31 |
| Aug 01 2010 |
5553 |
361.31 |
| Jul 15 2010 |
3868 |
361.31 |
| Jul 15 2010 |
5196 |
361.31 |
| Jul 01 2010 |
3980 |
361.31 |
| Jul 01 2010 |
5428 |
361.31 |
| Jun 15 2010 |
4096 |
374.67 |
| Jun 15 2010 |
5710 |
374.67 |
| Jun 01 2010 |
3446 |
368.39 |
| Jun 01 2010 |
5096 |
368.39 |
| May 15 2010 |
1792 |
307.77 |
| May 15 2010 |
3225 |
368.39 |
| May 15 2010 |
4171 |
350.38 |
| Apr 30 2010 |
2994 |
368.39 |
| Apr 30 2010 |
4556 |
368.34 |
| Apr 15 2010 |
1422 |
297.13 |
| Apr 15 2010 |
2043 |
397.27 |
| Apr 15 2010 |
2586 |
368.39 |
| Apr 15 2010 |
3799 |
349.92 |
| Apr 02 2010 |
1668 |
397.27 |
| Apr 02 2010 |
2196 |
368.39 |
| Apr 02 2010 |
1100 |
297.13 |
| Apr 02 2010 |
3313 |
349.92 |
| Aug 30 2009 |
1295 |
397.27 |
| Aug 30 2009 |
1672 |
368.39 |
| Aug 30 2009 |
713 |
297.13 |
| Aug 30 2009 |
2157 |
349.92 |
| Aug 15 2009 |
1295 |
397.27 |
| Aug 15 2009 |
1670 |
368.39 |
| Aug 15 2009 |
788 |
297.13 |
| Aug 15 2009 |
2163 |
349.92 |
| Aug 01 2009 |
1308 |
397.27 |
| Aug 01 2009 |
1695 |
368.39 |
| Aug 01 2009 |
771 |
297.13 |
| Aug 01 2009 |
2157 |
349.92 |
| Jul 15 2009 |
783 |
297.13 |
| Jul 15 2009 |
1689 |
368.39 |
| Jul 15 2009 |
1280 |
397.27 |
| Jul 15 2009 |
2147 |
349.92 |
| Jul 01 2009 |
1285 |
397.27 |
| Jul 01 2009 |
1501 |
368.39 |
| Jul 01 2009 |
620 |
297.13 |
| Jul 01 2009 |
1964 |
349.92 |
| Jun 15 2009 |
643 |
297.13 |
| Jun 15 2009 |
1570 |
381.43 |
| Jun 15 2009 |
2029 |
358.2 |
| Jun 01 2009 |
1289 |
397.27 |
| Jun 01 2009 |
1592 |
407.5 |
| Jun 01 2009 |
601 |
297.13 |
| Jun 01 2009 |
1869 |
353.1 |
| May 15 2009 |
1642 |
407.5 |
| May 15 2009 |
453 |
275.86 |
| May 15 2009 |
1290 |
397.27 |
| May 15 2009 |
2007 |
360.21 |
| May 01 2009 |
401 |
275.86 |
| May 01 2009 |
1632 |
407.5 |
| May 01 2009 |
1595 |
341.68 |
| Apr 15 2009 |
1641 |
407.5 |
| Apr 15 2009 |
1542 |
412.79 |
| Apr 15 2009 |
2547 |
411.02 |
| Apr 01 2009 |
1522 |
412.79 |
| Apr 01 2009 |
1636 |
407.5 |
| Apr 01 2009 |
2537 |
411.02 |
| Oct 14 2008 |
1413 |
407.5 |
| Oct 14 2008 |
1470 |
412.79 |
| Oct 14 2008 |
2338 |
411.02 |
| Jul 13 2008 |
1922 |
411.02 |
