| Jun 23 2026 |
6483 |
336.36 |
| Jun 16 2026 |
6487 |
336.36 |
| Jun 09 2026 |
6696 |
336.36 |
| Jun 02 2026 |
6742 |
336.36 |
| May 26 2026 |
7946 |
336.36 |
| May 19 2026 |
8082 |
336.36 |
| May 12 2026 |
7690 |
336.36 |
| May 05 2026 |
7713 |
336.36 |
| Apr 28 2026 |
7395 |
325.96 |
| Apr 21 2026 |
8221 |
325.96 |
| Apr 14 2026 |
8272 |
325.96 |
| Apr 07 2026 |
384 |
291.22 |
| Mar 31 2026 |
378 |
291.22 |
| Mar 24 2026 |
382 |
291.22 |
| Mar 17 2026 |
413 |
291.22 |
| Mar 10 2026 |
418 |
291.22 |
| Mar 03 2026 |
430 |
291.22 |
| Feb 24 2026 |
449 |
291.22 |
| Feb 17 2026 |
464 |
291.22 |
| Feb 10 2026 |
464 |
291.22 |
| Feb 03 2026 |
464 |
291.22 |
| Jan 27 2026 |
461 |
291.22 |
| Jan 20 2026 |
461 |
291.22 |
| Jan 13 2026 |
461 |
291.22 |
| Jan 06 2026 |
461 |
291.22 |
| Dec 30 2025 |
461 |
291.22 |
| Dec 23 2025 |
461 |
291.22 |
| Dec 16 2025 |
461 |
291.22 |
| Dec 09 2025 |
422 |
291.22 |
| Dec 02 2025 |
5118 |
268.65 |
| Nov 25 2025 |
5047 |
268.65 |
| Nov 18 2025 |
5045 |
268.65 |
| Nov 11 2025 |
4779 |
268.65 |
| Nov 04 2025 |
4784 |
268.65 |
| Oct 28 2025 |
4915 |
268.65 |
| Oct 21 2025 |
4911 |
268.65 |
| Oct 14 2025 |
4999 |
268.65 |
| Oct 07 2025 |
5037 |
268.65 |
| Sep 30 2025 |
5065 |
268.65 |
| Sep 23 2025 |
5077 |
268.65 |
| Sep 16 2025 |
5041 |
268.65 |
| Sep 09 2025 |
5154 |
268.65 |
| Sep 02 2025 |
4062 |
268.65 |
| Aug 26 2025 |
4058 |
268.65 |
| Aug 19 2025 |
152 |
257.1 |
| Aug 12 2025 |
176 |
257.1 |
| Aug 05 2025 |
186 |
257.1 |
| Jul 29 2025 |
187 |
257.1 |
| Jul 22 2025 |
181 |
257.1 |
| Jul 15 2025 |
184 |
257.1 |
| Jul 08 2025 |
188 |
257.1 |
| Jul 01 2025 |
178 |
257.1 |
| Jun 24 2025 |
179 |
257.1 |
| Jun 17 2025 |
197 |
257.1 |
| Jun 10 2025 |
146 |
257.1 |
| Jun 03 2025 |
146 |
257.1 |
| May 27 2025 |
180 |
257.1 |
| May 20 2025 |
4308 |
274.79 |
| May 13 2025 |
1400 |
234.02 |
| May 06 2025 |
1409 |
234.02 |
| Apr 29 2025 |
1302 |
234.02 |
| Apr 22 2025 |
1302 |
234.02 |
| Apr 15 2025 |
1471 |
234.02 |
| Apr 08 2025 |
1427 |
234.02 |
| Apr 01 2025 |
1418 |
234.02 |
| Mar 25 2025 |
1412 |
234.02 |
| Mar 18 2025 |
1388 |
234.02 |
| Mar 11 2025 |
1361 |
234.02 |
| Mar 04 2025 |
1203 |
234.02 |
| Feb 25 2025 |
1229 |
234.02 |
| Feb 18 2025 |
1229 |
234.02 |
| Feb 11 2025 |
1233 |
234.02 |
| Feb 04 2025 |
1175 |
234.02 |
| Jan 29 2025 |
1174 |
234.02 |
